Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.438 3.557 3.387 3.443 51,995 +0.17(+5.05%)
Oct 30, 2017 3.361 3.378 3.278 3.278 16,415 -0.08(-2.46%)
Oct 27, 2017 3.298 3.458 3.298 3.361 32,295 +0.01(+0.31%)
Oct 26, 2017 3.211 3.350 3.211 3.350 33,582 +0.11(+3.51%)
Oct 25, 2017 3.392 3.392 3.231 3.236 46,307 -0.07(-2.19%)
Oct 24, 2017 3.355 3.369 3.294 3.309 55,727 -0.01(-0.16%)
Oct 23, 2017 3.376 3.462 3.309 3.314 48,061 -0.05(-1.55%)
Oct 20, 2017 3.324 3.366 3.309 3.366 22,288 +0.03(+0.75%)
Oct 19, 2017 3.376 3.399 3.309 3.341 35,191 -0.05(-1.34%)
Oct 18, 2017 3.438 3.438 3.371 3.386 19,560 -0.08(-2.24%)
Oct 17, 2017 3.521 3.521 3.361 3.464 53,026 +0.03(+0.90%)
Oct 16, 2017 3.516 3.516 3.420 3.433 22,276 -0.09(-2.64%)
Oct 13, 2017 3.521 3.593 3.516 3.526 33,330 +0.01(+0.29%)
Oct 12, 2017 3.492 3.583 3.492 3.516 20,593 -0.07(-2.02%)
Oct 11, 2017 3.567 3.593 3.475 3.588 48,214 +0.02(+0.59%)
Oct 10, 2017 3.526 3.567 3.485 3.567 17,297 -0.01(-0.30%)
Oct 09, 2017 3.578 3.578 3.521 3.578 26,048 +0.01(+0.15%)
Oct 06, 2017 3.619 3.655 3.526 3.572 44,299 +0.02(+0.43%)
Oct 05, 2017 3.604 3.647 3.552 3.557 33,560 +0.01(+0.15%)
Oct 04, 2017 3.603 3.645 3.541 3.552 27,924 -0.02(-0.58%)
Oct 03, 2017 3.609 3.609 3.500 3.572 25,425 -0.04(-1.14%)
Oct 02, 2017 3.593 3.629 3.539 3.614 61,258 +0.02(+0.54%)
Sep 29, 2017 3.588 3.614 3.531 3.594 23,189 +0.01(+0.18%)
Sep 28, 2017 3.461 3.619 3.461 3.588 20,584 +0.02(+0.58%)
Sep 27, 2017 3.547 3.609 3.536 3.567 49,336 +0.02(+0.58%)
Sep 26, 2017 3.454 3.567 3.454 3.547 15,388 -0.01(-0.15%)
Sep 25, 2017 3.361 3.552 3.361 3.552 18,748 +0.18(+5.21%)
Sep 22, 2017 3.502 3.518 3.366 3.376 41,907 -0.11(-3.26%)
Sep 21, 2017 3.552 3.552 3.490 3.490 14,717 -0.06(-1.75%)
Sep 20, 2017 3.483 3.567 3.399 3.552 32,471 +0.04(+1.03%)
Sep 19, 2017 3.540 3.563 3.407 3.516 28,228 +0.00(+0.00%)
Sep 18, 2017 3.516 3.619 3.393 3.516 52,624 +0.02(+0.44%)
Sep 15, 2017 3.423 3.506 3.395 3.500 39,104 +0.10(+2.89%)
Sep 14, 2017 3.366 3.433 3.288 3.402 52,643 +0.04(+1.08%)
Sep 13, 2017 3.361 3.438 3.361 3.366 11,090 -0.01(-0.15%)
Sep 12, 2017 3.366 3.392 3.314 3.371 10,046 -0.06(-1.83%)
Sep 11, 2017 3.407 3.441 3.392 3.434 17,042 +0.03(+0.78%)
Sep 08, 2017 3.381 3.433 3.350 3.407 12,263 +0.05(+1.54%)
Sep 07, 2017 3.329 3.393 3.257 3.355 51,326 +0.07(+2.04%)
Sep 06, 2017 3.355 3.417 3.262 3.288 39,311 -0.07(-2.15%)
Sep 05, 2017 3.423 3.438 3.361 3.361 60,514 -0.06(-1.78%)
Sep 01, 2017 3.407 3.417 3.314 3.421 11,195 +0.01(+0.42%)
Aug 31, 2017 3.371 3.464 3.304 3.407 64,591 +0.09(+2.65%)
Aug 30, 2017 3.381 3.402 3.278 3.319 49,810 -0.04(-1.08%)
Aug 29, 2017 3.361 3.417 3.309 3.355 14,489 +0.02(+0.62%)
Aug 28, 2017 3.398 3.398 3.309 3.335 19,549 -0.06(-1.77%)
Aug 25, 2017 3.283 3.438 3.278 3.395 30,893 +0.14(+4.22%)
Aug 24, 2017 3.211 3.296 3.180 3.257 38,106 +0.04(+1.12%)
Aug 23, 2017 3.231 3.313 3.195 3.221 21,148 +0.02(+0.65%)
Aug 22, 2017 3.247 3.312 3.154 3.200 26,108 -0.07(-2.06%)
Aug 21, 2017 3.340 3.402 3.231 3.267 93,227 -0.07(-2.02%)
Aug 18, 2017 3.397 3.412 3.335 3.335 54,645 -0.04(-1.23%)
Aug 17, 2017 3.363 3.377 3.363 3.376 18,647 +0.02(+0.46%)
Aug 16, 2017 3.381 3.459 3.355 3.361 82,179 +0.02(+0.46%)
Aug 15, 2017 3.300 3.365 3.300 3.345 58,634 +0.04(+1.22%)
Aug 14, 2017 3.260 3.353 3.260 3.305 35,465 +0.05(+1.38%)
Aug 11, 2017 3.260 3.280 3.260 3.260 9,453 -0.01(-0.17%)
Aug 10, 2017 3.320 3.320 3.265 3.265 9,032 -0.04(-1.35%)
Aug 09, 2017 3.340 3.385 3.265 3.310 40,388 -0.06(-1.79%)
Aug 08, 2017 3.385 3.385 3.295 3.370 53,692 -0.01(-0.30%)
Aug 07, 2017 3.375 3.385 3.220 3.380 54,073 +0.04(+1.20%)
Aug 04, 2017 3.310 3.360 3.265 3.340 41,884 +0.03(+0.76%)
Aug 03, 2017 3.260 3.325 3.250 3.315 49,577 +0.02(+0.46%)
Aug 02, 2017 3.245 3.325 3.219 3.300 41,373 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.