Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.360 +0.580 (+7.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.289 3.309 3.285 3.304 58,214 +0.00(+0.00%)
Jan 30, 2017 3.313 3.313 3.242 3.304 47,745 -0.00(-0.15%)
Jan 27, 2017 3.304 3.352 3.261 3.309 22,716 -0.03(-0.86%)
Jan 26, 2017 3.328 3.347 3.280 3.337 40,094 +0.02(+0.72%)
Jan 25, 2017 3.333 3.333 3.309 3.313 30,751 -0.03(-0.86%)
Jan 24, 2017 3.352 3.352 3.318 3.342 34,219 -0.00(-0.14%)
Jan 23, 2017 3.352 3.352 3.297 3.347 25,819 +0.00(+0.00%)
Jan 20, 2017 3.342 3.352 3.309 3.347 30,084 +0.00(+0.00%)
Jan 19, 2017 3.448 3.448 3.342 3.347 35,335 -0.07(-1.97%)
Jan 18, 2017 3.410 3.452 3.357 3.414 31,898 +0.03(+0.99%)
Jan 17, 2017 3.453 3.453 3.285 3.381 47,251 -0.06(-1.81%)
Jan 13, 2017 3.443 3.443 3.443 0 +0.08(+2.42%)
Jan 12, 2017 3.333 3.380 3.322 3.361 16,620 -0.00(-0.14%)
Jan 11, 2017 3.357 3.400 3.313 3.366 30,399 +0.03(+0.86%)
Jan 10, 2017 3.342 3.352 3.309 3.337 35,844 -0.00(-0.14%)
Jan 09, 2017 3.438 3.453 3.270 3.342 82,159 -0.06(-1.83%)
Jan 06, 2017 3.405 3.462 3.304 3.405 43,670 +0.03(+0.85%)
Jan 05, 2017 3.266 3.405 3.249 3.376 68,527 +0.16(+5.07%)
Jan 04, 2017 3.161 3.237 3.151 3.213 22,466 +0.05(+1.52%)
Jan 03, 2017 3.177 3.203 3.141 3.165 15,936 +0.00(+0.00%)
Dec 30, 2016 3.165 3.165 3.165 0 +0.09(+2.80%)
Dec 29, 2016 3.117 3.194 3.074 3.079 92,911 -0.04(-1.23%)
Dec 28, 2016 3.170 3.232 3.117 3.117 61,111 -0.10(-2.98%)
Dec 27, 2016 3.141 3.246 3.117 3.213 80,920 +0.09(+2.92%)
Dec 23, 2016 3.122 3.122 3.122 0 -0.05(-1.51%)
Dec 22, 2016 3.198 3.309 3.170 3.170 50,982 +0.00(+0.00%)
Dec 21, 2016 3.218 3.246 3.165 3.170 29,890 -0.05(-1.49%)
Dec 20, 2016 3.285 3.285 3.069 3.218 69,573 -0.03(-1.02%)
Dec 19, 2016 3.246 3.304 3.213 3.251 59,680 +0.05(+1.42%)
Dec 16, 2016 3.117 3.237 3.117 3.205 52,112 +0.06(+2.05%)
Dec 15, 2016 3.016 3.165 2.930 3.141 63,107 +0.08(+2.50%)
Dec 14, 2016 3.016 3.076 2.978 3.064 63,342 +0.00(+0.00%)
Dec 13, 2016 3.098 3.131 3.031 3.064 84,071 -0.09(-2.89%)
Dec 12, 2016 3.237 3.330 3.026 3.155 191,715 -0.06(-1.94%)
Dec 09, 2016 3.093 3.232 3.052 3.218 106,258 +0.15(+4.75%)
Dec 08, 2016 3.026 3.179 3.017 3.072 44,763 -0.01(-0.21%)
Dec 07, 2016 3.069 3.189 2.994 3.078 67,828 +0.00(+0.14%)
Dec 06, 2016 3.208 3.223 3.069 3.074 56,364 -0.16(-5.04%)
Dec 05, 2016 3.040 3.237 2.973 3.237 103,409 +0.24(+8.17%)
Dec 02, 2016 3.050 3.184 2.992 2.992 139,414 -0.15(-4.73%)
Dec 01, 2016 3.266 3.278 3.170 3.141 98,709 -0.12(-3.53%)
Nov 30, 2016 3.414 3.414 3.256 3.256 58,644 -0.05(-1.59%)
Nov 29, 2016 3.333 3.405 3.280 3.309 33,289 -0.09(-2.68%)
Nov 28, 2016 3.381 3.405 3.251 3.400 98,427 -0.01(-0.42%)
Nov 25, 2016 3.438 3.462 3.357 3.414 16,856 -0.03(-0.97%)
Nov 23, 2016 3.448 3.448 3.448 0 -0.05(-1.37%)
Nov 22, 2016 3.644 3.688 3.438 3.496 73,016 -0.14(-3.89%)
Nov 21, 2016 3.429 3.720 3.429 3.637 130,476 +0.22(+6.50%)
Nov 18, 2016 3.500 3.566 3.410 3.415 27,400 -0.06(-1.63%)
Nov 17, 2016 3.457 3.477 3.381 3.472 21,723 +0.02(+0.70%)
Nov 16, 2016 3.462 3.489 3.323 3.448 20,599 +0.02(+0.70%)
Nov 15, 2016 3.381 3.489 3.348 3.424 34,705 +0.10(+2.98%)
Nov 14, 2016 3.395 3.542 3.320 3.325 45,535 -0.16(-4.50%)
Nov 11, 2016 3.584 3.584 3.433 3.482 35,611 -0.03(-0.91%)
Nov 10, 2016 3.532 3.626 3.513 3.513 23,026 -0.02(-0.53%)
Nov 09, 2016 3.490 3.583 3.418 3.532 60,552 -0.04(-1.19%)
Nov 08, 2016 3.561 3.579 3.542 3.575 22,035 +0.01(+0.26%)
Nov 07, 2016 3.565 3.614 3.523 3.565 7,898 -0.02(-0.53%)
Nov 04, 2016 3.588 3.627 3.561 3.584 50,017 -0.00(-0.13%)
Nov 03, 2016 3.528 3.627 3.523 3.589 36,245 -0.03(-0.78%)
Nov 02, 2016 3.523 3.626 3.523 3.617 19,432 +0.09(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.