Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	92.31	92.95	89.83	91.72	432,060	-0.84(-0.91%)
Jan 30, 2017	91.56	92.99	90.97	92.57	284,700	+0.13(+0.14%)
Jan 27, 2017	92.40	92.78	90.88	92.44	1,525,570	-0.72(-0.77%)
Jan 26, 2017	101.50	102.32	91.81	93.16	1,059,244	-12.15(-11.54%)
Jan 25, 2017	104.09	106.10	101.45	105.31	45,100	+0.55(+0.52%)
Jan 24, 2017	102.67	106.06	100.57	104.76	85,312	+3.86(+3.82%)
Jan 23, 2017	100.95	101.50	99.73	100.91	47,257	-0.13(-0.12%)
Jan 20, 2017	100.74	101.41	99.29	101.03	41,526	+0.67(+0.67%)
Jan 19, 2017	101.12	101.28	99.82	100.36	46,127	-0.59(-0.58%)
Jan 18, 2017	100.15	101.45	97.66	100.95	77,016	+1.13(+1.13%)
Jan 17, 2017	102.96	102.96	99.53	99.82	40,095	-3.35(-3.25%)
Jan 13, 2017		103.17	103.17	103.17	0	+0.80(+0.78%)
Jan 12, 2017	104.14	104.14	99.73	102.38	58,152	-2.26(-2.16%)
Jan 11, 2017	101.83	104.64	101.83	104.64	40,486	+2.64(+2.59%)
Jan 10, 2017	102.71	103.44	101.37	102.00	62,740	-0.88(-0.86%)
Jan 09, 2017	102.38	103.09	100.36	102.88	46,103	+0.59(+0.57%)
Jan 06, 2017	103.63	104.47	101.79	102.29	51,204	-0.71(-0.69%)
Jan 05, 2017	103.97	104.01	100.57	103.00	50,810	-1.64(-1.56%)
Jan 04, 2017	102.42	104.81	101.54	104.64	47,726	+2.72(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.