Indicators

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.20	28.64	28.08	28.62	1,300,536	+0.40(+1.42%)
Jan 30, 2017	27.95	28.25	27.83	28.22	764,644	+0.12(+0.43%)
Jan 27, 2017	28.01	28.11	27.72	28.10	867,479	+0.19(+0.68%)
Jan 26, 2017	28.12	28.33	27.91	27.91	677,072	-0.16(-0.57%)
Jan 25, 2017	27.99	28.28	27.84	28.07	573,621	+0.19(+0.68%)
Jan 24, 2017	27.60	28.00	27.43	27.88	533,183	+0.35(+1.27%)
Jan 23, 2017	27.43	27.77	27.33	27.53	349,645	+0.10(+0.36%)
Jan 20, 2017	27.35	27.53	27.22	27.43	614,013	+0.09(+0.33%)
Jan 19, 2017	27.54	27.58	27.22	27.34	1,036,792	-0.17(-0.62%)
Jan 18, 2017	27.58	27.69	27.17	27.51	1,004,994	-0.15(-0.54%)
Jan 17, 2017	27.55	27.84	27.42	27.66	731,186	-0.06(-0.22%)
Jan 13, 2017		27.72	27.72	27.72	0	+0.28(+1.02%)
Jan 12, 2017	27.33	27.46	27.00	27.44	466,857	-0.03(-0.11%)
Jan 11, 2017	27.56	27.59	27.26	27.47	565,709	-0.18(-0.65%)
Jan 10, 2017	27.40	27.83	27.31	27.65	555,382	+0.36(+1.32%)
Jan 09, 2017	27.53	27.54	27.15	27.29	422,503	-0.39(-1.41%)
Jan 06, 2017	27.55	27.74	27.38	27.68	475,537	+0.18(+0.65%)
Jan 05, 2017	27.57	27.85	27.35	27.50	764,669	-0.13(-0.47%)
Jan 04, 2017	27.46	27.70	27.29	27.63	895,083	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.