Indicators

Brookfield Renewable (NY: BEP )

21.34 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.100	7.251	7.100	7.251	228,513	+0.18(+2.48%)
Jan 30, 2017	7.167	7.167	7.061	7.076	113,895	-0.08(-1.17%)
Jan 27, 2017	7.143	7.181	7.121	7.160	119,960	+0.02(+0.24%)
Jan 26, 2017	7.153	7.160	7.066	7.143	169,168	+0.02(+0.34%)
Jan 25, 2017	7.138	7.198	7.054	7.119	217,643	+0.03(+0.44%)
Jan 24, 2017	6.977	7.100	6.948	7.088	143,907	+0.16(+2.25%)
Jan 23, 2017	6.939	6.944	6.865	6.932	162,120	+0.03(+0.38%)
Jan 20, 2017	6.908	6.952	6.857	6.905	145,291	-0.02(-0.31%)
Jan 19, 2017	6.917	6.951	6.889	6.927	202,147	-0.03(-0.45%)
Jan 18, 2017	7.117	7.132	6.929	6.958	149,863	-0.18(-2.52%)
Jan 17, 2017	7.081	7.163	7.081	7.138	154,677	+0.12(+1.67%)
Jan 13, 2017		7.021	7.021	7.021	0	+0.01(+0.21%)
Jan 12, 2017	7.064	7.100	6.956	7.006	204,369	-0.06(-0.82%)
Jan 11, 2017	7.004	7.064	6.946	7.064	167,472	+0.09(+1.34%)
Jan 10, 2017	6.994	7.052	6.958	6.970	146,833	-0.04(-0.55%)
Jan 09, 2017	7.006	7.015	6.973	7.009	312,113	-0.02(-0.24%)
Jan 06, 2017	7.035	7.059	7.025	7.025	81,766	+0.00(+0.07%)
Jan 05, 2017	7.037	7.066	6.985	7.021	148,754	-0.00(-0.03%)
Jan 04, 2017	7.023	7.045	7.004	7.023	132,888	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.