Skip to main content

Ifabric Corp (TSX: IFA )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.550 2.550 2.550 0 +0.15(+6.25%)
Apr 28, 2016 2.350 2.400 2.350 2.400 8,300 +0.05(+2.13%)
Apr 27, 2016 2.320 2.350 2.320 2.350 1,125 +0.05(+2.17%)
Apr 22, 2016 2.300 2.300 2.300 0 -0.01(-0.43%)
Apr 19, 2016 2.310 2.310 2.310 0 -0.01(-0.43%)
Apr 18, 2016 2.350 2.350 2.220 2.320 1,600 -0.16(-6.45%)
Apr 08, 2016 2.480 2.480 2.480 0 +0.08(+3.33%)
Apr 07, 2016 2.480 2.480 2.400 2.400 12,000 -0.10(-4.00%)
Apr 01, 2016 2.500 2.500 2.500 0 +0.05(+2.04%)
Mar 31, 2016 2.450 2.450 2.400 2.450 600 -0.05(-2.00%)
Mar 30, 2016 2.500 2.500 2.500 2.500 400 +0.05(+2.04%)
Mar 29, 2016 2.450 2.450 2.450 2.450 500 +0.05(+2.08%)
Mar 24, 2016 2.400 2.400 2.400 0 +0.05(+2.13%)
Mar 23, 2016 2.350 2.350 2.310 2.350 1,200 -0.02(-0.84%)
Mar 22, 2016 2.370 2.370 2.370 2.370 100 -0.02(-0.84%)
Mar 18, 2016 2.390 2.390 2.390 0 +0.07(+3.02%)
Mar 15, 2016 2.320 2.320 2.320 0 +0.06(+2.65%)
Mar 14, 2016 2.480 2.480 2.150 2.260 10,245 -0.14(-5.83%)
Mar 11, 2016 2.400 2.400 2.400 2.400 940 +0.10(+4.35%)
Mar 10, 2016 2.300 2.300 2.250 2.300 3,050 +0.10(+4.55%)
Mar 09, 2016 2.350 2.350 2.200 2.200 3,500 -0.20(-8.33%)
Mar 08, 2016 2.500 2.500 2.400 2.400 7,000 -0.10(-4.00%)
Mar 07, 2016 2.500 2.500 2.500 2.500 4,000 +0.10(+4.17%)
Mar 04, 2016 2.400 2.400 2.400 2.400 1,000 +0.00(+0.00%)
Mar 03, 2016 2.400 2.400 2.160 2.400 5,000 -0.25(-9.43%)
Feb 29, 2016 2.650 2.650 2.650 0 +0.15(+6.00%)
Feb 26, 2016 2.500 2.500 2.500 2.500 2,000 +0.10(+4.17%)
Feb 24, 2016 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 23, 2016 2.400 2.400 2.400 2.400 1,200 -0.05(-2.04%)
Feb 22, 2016 2.450 2.450 2.400 2.450 10,800 +0.19(+8.41%)
Feb 19, 2016 2.300 2.300 2.260 2.260 4,200 -0.04(-1.74%)
Feb 18, 2016 2.380 2.400 2.300 2.300 6,600 -0.18(-7.26%)
Feb 17, 2016 2.230 2.480 2.220 2.480 3,800 +0.26(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.