Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Jun 29, 2016	0.0350	0.0450	0.0300	0.0300	84,050	-0.01(-14.29%)
Jun 28, 2016	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Jun 22, 2016		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jun 20, 2016		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jun 17, 2016	0.0300	0.0400	0.0300	0.0400	92,000	+0.00(+14.29%)
Jun 16, 2016	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jun 15, 2016	0.0350	0.0350	0.0350	0.0350	10,000	+0.02(+133.33%)
Jun 02, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 26, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 09, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 03, 2016		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 15, 2016		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Apr 14, 2016	0.0200	0.0200	0.0200	0.0200	20,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.