Skip to main content

Bank of Nova Scotia (TSX: BNS )

69.71 +0.29 (+0.42%)
Streaming Delayed Price Updated: 10:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 64.65 64.90 64.10 64.14 6,650,287 -0.81(-1.25%)
May 30, 2016 65.25 65.48 64.74 64.95 1,781,756 -0.05(-0.08%)
May 27, 2016 64.46 65.07 64.46 65.00 2,687,353 +0.49(+0.76%)
May 26, 2016 64.88 65.31 64.39 64.51 2,523,515 -0.08(-0.12%)
May 25, 2016 64.09 64.83 63.98 64.59 2,190,329 +0.83(+1.30%)
May 24, 2016 63.24 64.33 63.24 63.76 2,471,384 +0.66(+1.05%)
May 20, 2016 63.10 63.10 63.10 0 +0.37(+0.59%)
May 19, 2016 63.01 63.15 62.11 62.73 5,994,011 -0.47(-0.74%)
May 18, 2016 62.63 63.37 62.58 63.20 2,364,413 +0.40(+0.64%)
May 17, 2016 62.92 63.09 62.52 62.80 1,692,848 -0.13(-0.21%)
May 16, 2016 62.59 63.33 62.59 62.93 1,552,215 +0.31(+0.50%)
May 13, 2016 62.60 63.12 62.34 62.62 1,724,378 -0.35(-0.56%)
May 12, 2016 63.22 63.41 62.25 62.97 1,468,302 +0.18(+0.29%)
May 11, 2016 62.29 63.24 62.10 62.79 2,246,958 +0.47(+0.75%)
May 10, 2016 62.05 62.90 62.00 62.32 1,903,488 +0.63(+1.02%)
May 09, 2016 61.75 62.09 61.53 61.69 1,793,036 -0.44(-0.71%)
May 06, 2016 61.70 62.28 61.20 62.13 2,147,203 +0.23(+0.37%)
May 05, 2016 62.61 62.74 61.82 61.90 2,560,099 -0.71(-1.13%)
May 04, 2016 63.00 63.27 62.08 62.61 2,732,097 -0.82(-1.29%)
May 03, 2016 64.19 64.30 62.71 63.43 3,374,662 -1.74(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.