Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 54.28 54.76 53.74 54.76 2,427,519 +0.78(+1.44%)
Feb 26, 2016 54.02 54.49 53.73 53.98 1,557,918 +0.45(+0.84%)
Feb 25, 2016 53.70 53.80 52.89 53.53 1,904,846 -0.04(-0.07%)
Feb 24, 2016 54.11 54.11 51.91 53.57 3,447,739 -1.22(-2.23%)
Feb 23, 2016 55.51 56.16 54.59 54.79 1,977,778 -0.69(-1.24%)
Feb 22, 2016 56.51 56.74 55.48 55.48 2,651,191 -0.53(-0.95%)
Feb 19, 2016 55.77 56.01 55.36 56.01 2,278,130 -0.32(-0.57%)
Feb 18, 2016 56.59 56.72 55.72 56.33 2,130,899 +0.10(+0.18%)
Feb 17, 2016 55.64 56.28 55.44 56.23 2,252,367 +1.16(+2.11%)
Feb 16, 2016 54.93 55.19 53.94 55.07 2,246,387 +1.05(+1.94%)
Feb 12, 2016 54.02 54.02 54.02 0 +1.96(+3.76%)
Feb 11, 2016 52.00 52.27 51.57 52.06 3,694,062 -0.60(-1.14%)
Feb 10, 2016 54.88 54.95 52.57 52.66 3,069,038 -1.51(-2.79%)
Feb 09, 2016 55.00 55.04 53.17 54.17 3,573,390 -1.51(-2.71%)
Feb 08, 2016 56.30 56.40 55.16 55.68 2,364,551 -1.12(-1.97%)
Feb 05, 2016 57.03 56.31 56.80 1,687,340 -0.06(-0.11%)
Feb 04, 2016 55.90 57.13 55.79 56.86 2,702,712 +1.08(+1.94%)
Feb 03, 2016 56.00 56.15 54.99 55.78 2,572,522 +0.21(+0.38%)
Feb 02, 2016 55.80 55.84 55.09 55.57 2,007,564 -0.77(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.