Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 103.31 103.44 101.18 101.67 30,984 -1.59(-1.54%)
Feb 26, 2016 103.54 104.06 101.52 103.26 51,593 +0.65(+0.63%)
Feb 25, 2016 99.58 102.81 98.14 102.61 46,216 +3.15(+3.17%)
Feb 24, 2016 97.72 101.61 97.72 99.46 33,964 +1.64(+1.68%)
Feb 23, 2016 98.36 100.10 96.92 97.82 31,756 -0.64(-0.65%)
Feb 22, 2016 99.45 99.45 97.52 98.46 37,534 +0.16(+0.16%)
Feb 19, 2016 97.28 98.72 96.55 98.30 33,022 +1.20(+1.24%)
Feb 18, 2016 97.28 97.81 96.15 97.10 19,157 +0.43(+0.44%)
Feb 17, 2016 94.42 97.08 94.42 96.67 40,379 +2.35(+2.49%)
Feb 16, 2016 93.45 94.47 92.59 94.32 39,544 +1.07(+1.15%)
Feb 12, 2016 92.93 93.25 93.25 93.25 37,000 +1.04(+1.13%)
Feb 11, 2016 92.86 93.77 91.53 92.21 24,732 -1.89(-2.01%)
Feb 10, 2016 95.51 95.57 94.06 94.10 29,850 -1.05(-1.10%)
Feb 09, 2016 94.60 98.08 94.60 95.15 22,443 -0.04(-0.04%)
Feb 08, 2016 94.75 95.54 93.36 95.19 32,178 -0.17(-0.18%)
Feb 05, 2016 95.82 96.00 94.07 95.36 30,793 -0.52(-0.54%)
Feb 04, 2016 94.64 96.94 94.64 95.88 37,076 +1.14(+1.20%)
Feb 03, 2016 94.85 95.34 93.66 94.74 28,855 +0.03(+0.03%)
Feb 02, 2016 95.75 95.75 93.36 94.71 69,425 -1.63(-1.69%)
Feb 01, 2016 96.56 96.86 96.16 96.34 48,719 -0.84(-0.86%)
Jan 29, 2016 96.84 97.32 96.33 97.18 106,354 +0.34(+0.35%)
Jan 28, 2016 96.07 96.84 95.42 96.84 31,598 +1.29(+1.35%)
Jan 27, 2016 96.26 96.56 95.26 95.55 19,146 -0.58(-0.60%)
Jan 26, 2016 95.75 96.91 95.34 96.13 28,842 +0.70(+0.73%)
Jan 25, 2016 96.51 97.06 95.12 95.43 32,037 -1.02(-1.06%)
Jan 22, 2016 95.71 97.06 95.30 96.45 33,547 +1.52(+1.60%)
Jan 21, 2016 94.70 96.21 94.48 94.93 28,464 +0.08(+0.08%)
Jan 20, 2016 94.61 95.70 92.75 94.85 35,008 -0.98(-1.02%)
Jan 19, 2016 96.91 97.56 95.29 95.83 27,371 -0.30(-0.31%)
Jan 15, 2016 94.13 96.13 96.13 96.13 46,600 +0.81(+0.85%)
Jan 14, 2016 94.72 96.48 94.72 95.32 24,909 +0.77(+0.81%)
Jan 13, 2016 96.10 97.14 94.43 94.55 29,530 -1.62(-1.68%)
Jan 12, 2016 96.77 96.77 94.31 96.17 32,278 +0.57(+0.60%)
Jan 11, 2016 96.02 96.54 94.90 95.60 26,539 +0.20(+0.21%)
Jan 08, 2016 96.98 97.12 95.36 95.40 22,827 -1.36(-1.41%)
Jan 07, 2016 96.12 97.26 96.12 96.76 30,968 -0.77(-0.79%)
Jan 06, 2016 98.57 98.80 97.11 97.53 61,751 -1.97(-1.98%)
Jan 05, 2016 100.32 101.67 98.05 99.50 48,082 -0.88(-0.88%)
Jan 04, 2016 101.13 101.60 99.37 100.38 22,547 -1.89(-1.85%)
Dec 31, 2015 102.13 102.27 102.27 102.27 31,400 -0.32(-0.31%)
Dec 30, 2015 103.39 103.74 101.80 102.59 25,171 -0.41(-0.40%)
Dec 29, 2015 103.23 103.88 102.47 103.00 26,188 +0.49(+0.48%)
Dec 28, 2015 102.53 102.94 101.75 102.51 38,884 -0.56(-0.54%)
Dec 24, 2015 102.19 103.07 103.07 103.07 20,100 +0.86(+0.84%)
Dec 23, 2015 101.79 102.55 101.26 102.21 29,948 +1.20(+1.19%)
Dec 22, 2015 100.57 101.58 99.65 101.01 30,096 +0.97(+0.97%)
Dec 21, 2015 100.50 100.77 98.96 100.04 38,005 +0.84(+0.85%)
Dec 18, 2015 100.26 100.33 98.41 99.20 52,722 -1.14(-1.14%)
Dec 17, 2015 102.97 102.97 100.34 100.34 36,921 -2.14(-2.09%)
Dec 16, 2015 102.93 103.13 102.05 102.48 31,119 +0.41(+0.40%)
Dec 15, 2015 101.52 102.57 101.34 102.07 30,545 +0.85(+0.84%)
Dec 14, 2015 101.62 103.11 100.68 101.22 44,128 -0.07(-0.07%)
Dec 11, 2015 102.03 104.11 100.77 101.29 39,126 -1.56(-1.52%)
Dec 10, 2015 102.82 103.38 102.27 102.85 37,151 +0.09(+0.09%)
Dec 09, 2015 103.90 104.80 102.42 102.76 38,056 -1.45(-1.39%)
Dec 08, 2015 105.17 105.17 103.80 104.21 32,933 -1.05(-1.00%)
Dec 07, 2015 106.50 106.50 104.50 105.26 26,798 -1.17(-1.10%)
Dec 04, 2015 104.55 106.58 104.55 106.43 23,074 +1.97(+1.89%)
Dec 03, 2015 106.58 106.58 103.82 104.46 57,153 -1.57(-1.48%)
Dec 02, 2015 107.67 108.08 105.56 106.03 42,800 -2.21(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.