Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 117.38 118.53 115.24 116.82 25,138 -1.50(-1.27%)
Aug 30, 2016 116.68 118.37 116.47 118.32 15,706 +1.43(+1.22%)
Aug 29, 2016 115.19 117.72 114.70 116.89 15,743 +1.41(+1.22%)
Aug 26, 2016 115.29 117.44 114.66 115.48 22,262 +0.18(+0.16%)
Aug 25, 2016 114.32 116.00 114.32 115.30 14,513 +0.49(+0.43%)
Aug 24, 2016 115.08 115.21 114.24 114.81 11,286 +0.09(+0.08%)
Aug 23, 2016 113.58 115.06 113.58 114.72 9,112 +0.04(+0.03%)
Aug 22, 2016 115.78 115.78 114.20 114.68 16,124 +0.51(+0.45%)
Aug 19, 2016 114.77 115.12 113.10 114.17 15,369 -1.40(-1.21%)
Aug 18, 2016 113.41 115.60 112.83 115.57 20,987 +1.46(+1.28%)
Aug 17, 2016 113.65 114.56 113.56 114.11 25,485 +0.11(+0.10%)
Aug 16, 2016 113.99 115.39 113.61 114.00 14,717 -0.27(-0.24%)
Aug 15, 2016 114.39 114.44 113.63 114.27 10,213 +0.06(+0.05%)
Aug 12, 2016 112.70 114.64 112.01 114.21 12,099 -0.16(-0.14%)
Aug 11, 2016 114.54 114.98 113.58 114.37 22,708 +0.16(+0.14%)
Aug 10, 2016 114.96 117.25 114.00 114.21 30,530 -2.17(-1.86%)
Aug 09, 2016 115.85 116.91 115.70 116.38 14,867 +0.29(+0.25%)
Aug 08, 2016 115.52 116.84 115.52 116.09 16,253 -1.18(-1.01%)
Aug 05, 2016 115.73 117.42 115.73 117.27 11,573 +2.60(+2.27%)
Aug 04, 2016 115.62 116.10 114.33 114.67 17,016 -0.60(-0.52%)
Aug 03, 2016 114.09 115.64 113.81 115.27 18,325 +1.35(+1.19%)
Aug 02, 2016 113.73 114.58 111.72 113.92 27,309 +0.39(+0.34%)
Aug 01, 2016 113.98 115.02 113.12 113.53 26,872 -0.82(-0.72%)
Jul 29, 2016 113.81 115.91 113.00 114.35 49,855 +0.30(+0.26%)
Jul 28, 2016 113.55 114.94 111.21 114.05 18,912 +0.00(+0.00%)
Jul 27, 2016 113.83 114.59 113.42 114.05 13,828 +0.24(+0.21%)
Jul 26, 2016 113.03 114.19 112.82 113.81 14,730 +0.79(+0.70%)
Jul 25, 2016 114.01 114.42 112.32 113.02 21,966 -1.67(-1.46%)
Jul 22, 2016 112.86 115.10 112.86 114.69 21,526 +1.87(+1.66%)
Jul 21, 2016 113.49 113.75 112.75 112.82 13,486 -0.26(-0.23%)
Jul 20, 2016 113.07 114.05 112.79 113.08 15,466 +0.55(+0.49%)
Jul 19, 2016 113.06 113.23 112.26 112.53 16,842 -1.23(-1.08%)
Jul 18, 2016 113.18 114.30 113.14 113.76 10,768 +0.15(+0.13%)
Jul 15, 2016 114.71 114.97 113.25 113.61 27,589 -1.39(-1.21%)
Jul 14, 2016 114.24 115.21 113.15 115.00 40,726 +1.14(+1.00%)
Jul 13, 2016 113.24 114.13 112.69 113.86 18,237 +0.34(+0.30%)
Jul 12, 2016 113.34 114.16 113.03 113.52 23,553 +0.59(+0.52%)
Jul 11, 2016 112.13 113.05 110.95 112.93 24,657 +1.53(+1.37%)
Jul 08, 2016 112.02 110.12 110.70 111.40 35,657 +1.28(+1.16%)
Jul 07, 2016 111.03 111.30 109.74 110.12 24,019 -0.13(-0.12%)
Jul 05, 2016 112.32 112.32 109.43 110.25 30,641 -2.59(-2.30%)
Jul 01, 2016 113.14 112.84 112.84 112.84 28,600 -0.31(-0.27%)
Jun 30, 2016 112.00 113.42 110.79 113.15 38,454 +1.43(+1.28%)
Jun 29, 2016 110.21 112.09 109.42 111.72 30,011 +2.72(+2.50%)
Jun 28, 2016 109.40 109.43 107.98 109.00 76,370 +0.81(+0.75%)
Jun 27, 2016 110.88 110.88 107.44 108.19 84,076 -3.88(-3.46%)
Jun 24, 2016 112.86 114.72 111.33 112.07 58,136 -4.43(-3.80%)
Jun 23, 2016 116.02 117.07 115.68 116.50 21,944 +1.59(+1.38%)
Jun 22, 2016 114.47 116.44 114.47 114.91 31,950 +0.06(+0.05%)
Jun 21, 2016 115.11 115.80 114.39 114.85 29,069 -0.01(-0.01%)
Jun 20, 2016 115.14 116.80 114.47 114.86 60,032 +0.56(+0.49%)
Jun 17, 2016 115.32 115.60 112.76 114.30 71,638 -0.79(-0.69%)
Jun 16, 2016 114.23 115.32 113.20 115.09 33,279 +0.86(+0.75%)
Jun 15, 2016 114.96 116.00 114.04 114.23 64,711 -0.45(-0.39%)
Jun 14, 2016 115.09 115.20 113.53 114.68 46,713 -0.42(-0.36%)
Jun 13, 2016 117.90 117.90 115.00 115.10 37,737 -3.37(-2.84%)
Jun 10, 2016 119.10 120.10 117.61 118.47 30,419 -0.96(-0.80%)
Jun 09, 2016 119.72 120.67 119.03 119.43 30,924 -0.82(-0.68%)
Jun 08, 2016 119.78 120.65 119.78 120.25 24,418 +0.21(+0.17%)
Jun 07, 2016 119.49 120.48 118.85 120.04 26,168 +0.55(+0.46%)
Jun 06, 2016 119.96 119.96 118.92 119.49 31,031 +0.43(+0.36%)
Jun 03, 2016 118.53 120.44 117.20 119.06 26,883 +0.05(+0.04%)
Jun 02, 2016 118.87 119.01 117.38 119.01 26,119 +0.05(+0.04%)
Jun 01, 2016 118.69 118.96 117.78 118.96 23,679 -0.55(-0.46%)
May 31, 2016 119.84 120.01 118.24 119.51 43,439 -0.12(-0.10%)
May 27, 2016 118.52 119.63 119.63 119.63 32,600 +0.94(+0.79%)
May 26, 2016 120.38 120.38 117.84 118.69 14,476 -1.13(-0.94%)
May 25, 2016 119.75 120.66 118.41 119.82 35,009 +0.23(+0.19%)
May 24, 2016 117.85 119.88 117.85 119.59 20,740 +1.80(+1.53%)
May 23, 2016 119.32 119.32 116.93 117.79 25,164 -1.35(-1.13%)
May 20, 2016 118.86 119.40 118.32 119.14 28,058 +1.00(+0.85%)
May 19, 2016 118.01 118.01 117.04 118.14 31,707 -0.23(-0.19%)
May 18, 2016 116.95 119.11 116.95 118.37 32,181 +1.47(+1.26%)
May 17, 2016 118.32 119.15 116.08 116.90 25,956 -1.20(-1.02%)
May 16, 2016 118.17 118.56 117.16 118.10 24,392 +0.26(+0.22%)
May 13, 2016 118.88 118.88 117.16 117.84 27,266 -1.11(-0.93%)
May 12, 2016 117.81 118.99 116.99 118.95 31,707 +1.43(+1.22%)
May 11, 2016 117.54 118.44 116.03 117.52 26,689 -0.51(-0.43%)
May 10, 2016 117.45 118.47 117.45 118.03 16,724 +0.95(+0.81%)
May 09, 2016 117.28 117.30 116.73 117.08 19,596 -0.12(-0.10%)
May 06, 2016 116.04 117.90 116.04 117.20 25,284 +0.92(+0.79%)
May 05, 2016 116.74 117.34 115.21 116.28 22,955 +0.10(+0.09%)
May 04, 2016 116.41 116.98 115.47 116.18 43,523 -0.81(-0.69%)
May 03, 2016 117.52 117.52 115.64 116.99 30,212 -1.04(-0.88%)
May 02, 2016 116.22 118.21 116.22 118.03 45,519 +1.91(+1.64%)
Apr 29, 2016 115.46 116.43 114.51 116.12 20,662 +0.42(+0.36%)
Apr 28, 2016 116.84 117.63 115.09 115.70 32,801 -1.69(-1.44%)
Apr 27, 2016 116.72 118.07 115.32 117.39 43,172 +0.77(+0.66%)
Apr 26, 2016 116.27 117.25 115.80 116.62 21,116 +0.58(+0.50%)
Apr 25, 2016 115.70 116.04 114.53 116.04 26,619 +0.60(+0.52%)
Apr 22, 2016 115.58 116.13 112.41 115.44 25,767 +0.11(+0.10%)
Apr 21, 2016 116.88 116.88 114.86 115.33 25,413 -1.75(-1.49%)
Apr 20, 2016 116.86 117.24 115.46 117.08 36,212 +0.14(+0.12%)
Apr 19, 2016 116.00 117.56 115.45 116.94 61,595 +1.21(+1.05%)
Apr 18, 2016 114.44 115.86 112.90 115.73 55,785 +1.01(+0.88%)
Apr 15, 2016 115.21 116.33 114.48 114.72 52,845 -0.56(-0.49%)
Apr 14, 2016 114.72 115.61 113.99 115.28 58,037 +0.09(+0.08%)
Apr 13, 2016 114.16 115.40 113.97 115.19 80,764 +1.30(+1.14%)
Apr 12, 2016 113.14 114.56 113.05 113.89 64,981 +0.85(+0.75%)
Apr 11, 2016 113.37 114.23 112.01 113.04 50,006 +0.33(+0.29%)
Apr 08, 2016 113.41 114.60 112.63 112.71 61,704 -0.45(-0.40%)
Apr 07, 2016 113.31 115.73 112.28 113.16 84,712 -0.77(-0.68%)
Apr 06, 2016 114.27 115.41 113.38 113.93 59,149 -0.07(-0.06%)
Apr 05, 2016 114.13 116.72 113.33 114.00 42,604 -0.49(-0.43%)
Apr 04, 2016 116.06 116.06 113.80 114.49 131,866 -1.34(-1.16%)
Apr 01, 2016 114.72 116.33 114.00 115.83 50,252 +0.33(+0.29%)
Mar 31, 2016 116.53 117.26 114.36 115.50 74,185 -0.88(-0.76%)
Mar 30, 2016 115.39 117.62 114.63 116.38 79,645 +1.60(+1.39%)
Mar 29, 2016 113.89 115.35 112.53 114.78 106,387 +0.71(+0.62%)
Mar 28, 2016 112.99 114.92 112.99 114.07 35,479 +1.11(+0.98%)
Mar 24, 2016 113.39 112.96 112.96 112.96 48,300 -0.61(-0.54%)
Mar 23, 2016 114.19 114.47 112.91 113.57 51,640 -0.62(-0.54%)
Mar 22, 2016 113.61 115.09 113.35 114.19 70,874 -0.04(-0.04%)
Mar 21, 2016 112.93 114.68 111.97 114.23 94,829 +1.30(+1.15%)
Mar 18, 2016 116.52 117.75 112.87 112.93 843,909 -3.07(-2.65%)
Mar 17, 2016 115.64 118.50 114.30 116.00 123,306 +0.80(+0.69%)
Mar 16, 2016 114.26 115.68 114.00 115.20 95,190 +1.09(+0.96%)
Mar 15, 2016 114.50 114.52 113.69 114.11 130,004 -1.18(-1.02%)
Mar 14, 2016 114.97 115.75 114.56 115.29 140,126 +0.32(+0.28%)
Mar 11, 2016 114.93 115.75 114.42 114.97 172,169 +0.82(+0.72%)
Mar 10, 2016 113.87 115.00 113.41 114.15 184,399 +1.05(+0.93%)
Mar 09, 2016 112.56 114.34 111.93 113.10 133,031 +0.60(+0.53%)
Mar 08, 2016 112.33 113.00 112.15 112.50 288,116 -0.40(-0.35%)
Mar 07, 2016 106.03 114.18 106.03 112.90 294,018 +7.16(+6.77%)
Mar 04, 2016 105.57 106.75 105.09 105.74 52,748 +0.40(+0.38%)
Mar 03, 2016 105.24 105.75 104.09 105.34 33,988 +0.11(+0.10%)
Mar 02, 2016 103.00 105.49 102.16 105.23 52,449 +1.61(+1.55%)
Mar 01, 2016 102.57 103.62 101.73 103.62 63,107 +1.95(+1.92%)
Feb 29, 2016 103.31 103.44 101.18 101.67 30,984 -1.59(-1.54%)
Feb 26, 2016 103.54 104.06 101.52 103.26 51,593 +0.65(+0.63%)
Feb 25, 2016 99.58 102.81 98.14 102.61 46,216 +3.15(+3.17%)
Feb 24, 2016 97.72 101.61 97.72 99.46 33,964 +1.64(+1.68%)
Feb 23, 2016 98.36 100.10 96.92 97.82 31,756 -0.64(-0.65%)
Feb 22, 2016 99.45 99.45 97.52 98.46 37,534 +0.16(+0.16%)
Feb 19, 2016 97.28 98.72 96.55 98.30 33,022 +1.20(+1.24%)
Feb 18, 2016 97.28 97.81 96.15 97.10 19,157 +0.43(+0.44%)
Feb 17, 2016 94.42 97.08 94.42 96.67 40,379 +2.35(+2.49%)
Feb 16, 2016 93.45 94.47 92.59 94.32 39,544 +1.07(+1.15%)
Feb 12, 2016 92.93 93.25 93.25 93.25 37,000 +1.04(+1.13%)
Feb 11, 2016 92.86 93.77 91.53 92.21 24,732 -1.89(-2.01%)
Feb 10, 2016 95.51 95.57 94.06 94.10 29,850 -1.05(-1.10%)
Feb 09, 2016 94.60 98.08 94.60 95.15 22,443 -0.04(-0.04%)
Feb 08, 2016 94.75 95.54 93.36 95.19 32,178 -0.17(-0.18%)
Feb 05, 2016 95.82 96.00 94.07 95.36 30,793 -0.52(-0.54%)
Feb 04, 2016 94.64 96.94 94.64 95.88 37,076 +1.14(+1.20%)
Feb 03, 2016 94.85 95.34 93.66 94.74 28,855 +0.03(+0.03%)
Feb 02, 2016 95.75 95.75 93.36 94.71 69,425 -1.63(-1.69%)
Feb 01, 2016 96.56 96.86 96.16 96.34 48,719 -0.84(-0.86%)
Jan 29, 2016 96.84 97.32 96.33 97.18 106,354 +0.34(+0.35%)
Jan 28, 2016 96.07 96.84 95.42 96.84 31,598 +1.29(+1.35%)
Jan 27, 2016 96.26 96.56 95.26 95.55 19,146 -0.58(-0.60%)
Jan 26, 2016 95.75 96.91 95.34 96.13 28,842 +0.70(+0.73%)
Jan 25, 2016 96.51 97.06 95.12 95.43 32,037 -1.02(-1.06%)
Jan 22, 2016 95.71 97.06 95.30 96.45 33,547 +1.52(+1.60%)
Jan 21, 2016 94.70 96.21 94.48 94.93 28,464 +0.08(+0.08%)
Jan 20, 2016 94.61 95.70 92.75 94.85 35,008 -0.98(-1.02%)
Jan 19, 2016 96.91 97.56 95.29 95.83 27,371 -0.30(-0.31%)
Jan 15, 2016 94.13 96.13 96.13 96.13 46,600 +0.81(+0.85%)
Jan 14, 2016 94.72 96.48 94.72 95.32 24,909 +0.77(+0.81%)
Jan 13, 2016 96.10 97.14 94.43 94.55 29,530 -1.62(-1.68%)
Jan 12, 2016 96.77 96.77 94.31 96.17 32,278 +0.57(+0.60%)
Jan 11, 2016 96.02 96.54 94.90 95.60 26,539 +0.20(+0.21%)
Jan 08, 2016 96.98 97.12 95.36 95.40 22,827 -1.36(-1.41%)
Jan 07, 2016 96.12 97.26 96.12 96.76 30,968 -0.77(-0.79%)
Jan 06, 2016 98.57 98.80 97.11 97.53 61,751 -1.97(-1.98%)
Jan 05, 2016 100.32 101.67 98.05 99.50 48,082 -0.88(-0.88%)
Jan 04, 2016 101.13 101.60 99.37 100.38 22,547 -1.89(-1.85%)
Dec 31, 2015 102.13 102.27 102.27 102.27 31,400 -0.32(-0.31%)
Dec 30, 2015 103.39 103.74 101.80 102.59 25,171 -0.41(-0.40%)
Dec 29, 2015 103.23 103.88 102.47 103.00 26,188 +0.49(+0.48%)
Dec 28, 2015 102.53 102.94 101.75 102.51 38,884 -0.56(-0.54%)
Dec 24, 2015 102.19 103.07 103.07 103.07 20,100 +0.86(+0.84%)
Dec 23, 2015 101.79 102.55 101.26 102.21 29,948 +1.20(+1.19%)
Dec 22, 2015 100.57 101.58 99.65 101.01 30,096 +0.97(+0.97%)
Dec 21, 2015 100.50 100.77 98.96 100.04 38,005 +0.84(+0.85%)
Dec 18, 2015 100.26 100.33 98.41 99.20 52,722 -1.14(-1.14%)
Dec 17, 2015 102.97 102.97 100.34 100.34 36,921 -2.14(-2.09%)
Dec 16, 2015 102.93 103.13 102.05 102.48 31,119 +0.41(+0.40%)
Dec 15, 2015 101.52 102.57 101.34 102.07 30,545 +0.85(+0.84%)
Dec 14, 2015 101.62 103.11 100.68 101.22 44,128 -0.07(-0.07%)
Dec 11, 2015 102.03 104.11 100.77 101.29 39,126 -1.56(-1.52%)
Dec 10, 2015 102.82 103.38 102.27 102.85 37,151 +0.09(+0.09%)
Dec 09, 2015 103.90 104.80 102.42 102.76 38,056 -1.45(-1.39%)
Dec 08, 2015 105.17 105.17 103.80 104.21 32,933 -1.05(-1.00%)
Dec 07, 2015 106.50 106.50 104.50 105.26 26,798 -1.17(-1.10%)
Dec 04, 2015 104.55 106.58 104.55 106.43 23,074 +1.97(+1.89%)
Dec 03, 2015 106.58 106.58 103.82 104.46 57,153 -1.57(-1.48%)
Dec 02, 2015 107.67 108.08 105.56 106.03 42,800 -2.21(-2.04%)
Dec 01, 2015 107.89 108.36 107.68 108.24 34,635 +0.88(+0.82%)
Nov 30, 2015 107.36 108.60 106.80 107.36 85,892 +0.61(+0.57%)
Nov 27, 2015 107.13 108.11 106.36 106.75 14,822 -0.45(-0.42%)
Nov 25, 2015 106.73 107.20 107.20 107.20 30,100 +0.78(+0.73%)
Nov 24, 2015 106.96 107.45 105.72 106.42 38,851 -1.16(-1.08%)
Nov 23, 2015 107.11 108.45 107.11 107.58 27,463 +0.13(+0.12%)
Nov 20, 2015 106.31 107.94 106.00 107.45 59,130 +1.66(+1.57%)
Nov 19, 2015 106.00 106.63 105.54 105.79 33,596 -0.26(-0.25%)
Nov 18, 2015 105.16 106.24 104.74 106.05 23,628 +1.31(+1.25%)
Nov 17, 2015 104.95 105.53 103.73 104.74 47,587 -0.23(-0.22%)
Nov 16, 2015 104.00 105.07 102.89 104.97 28,698 +1.28(+1.23%)
Nov 13, 2015 103.64 104.09 103.00 103.69 31,371 +0.09(+0.09%)
Nov 12, 2015 105.92 106.51 103.38 103.60 32,092 -3.00(-2.81%)
Nov 11, 2015 106.77 107.50 105.60 106.60 45,042 +0.37(+0.35%)
Nov 10, 2015 104.97 107.84 104.20 106.23 48,724 +0.95(+0.90%)
Nov 09, 2015 105.67 105.84 104.49 105.28 20,530 -0.63(-0.59%)
Nov 06, 2015 105.24 106.17 104.63 105.91 14,030 +1.35(+1.29%)
Nov 05, 2015 104.01 105.03 103.79 104.56 33,371 +0.38(+0.36%)
Nov 04, 2015 104.78 106.38 103.51 104.18 65,109 -0.21(-0.20%)
Nov 03, 2015 103.64 104.80 103.55 104.39 47,245 +0.24(+0.23%)
Nov 02, 2015 103.16 104.15 102.16 104.15 33,681 +0.87(+0.84%)
Oct 30, 2015 105.00 105.00 102.64 103.28 52,411 -1.07(-1.03%)
Oct 29, 2015 103.64 104.73 103.61 104.35 34,217 +0.09(+0.09%)
Oct 28, 2015 103.65 104.38 101.51 104.26 25,965 +1.34(+1.30%)
Oct 27, 2015 104.08 104.08 101.85 102.92 44,959 -1.09(-1.05%)
Oct 26, 2015 104.59 104.59 102.73 104.01 35,197 -0.24(-0.23%)
Oct 23, 2015 103.44 104.58 102.65 104.25 45,598 +1.44(+1.40%)
Oct 22, 2015 102.48 103.18 102.29 102.81 26,973 +0.84(+0.82%)
Oct 21, 2015 102.90 103.08 101.57 101.97 20,824 -0.51(-0.50%)
Oct 20, 2015 102.21 102.95 101.74 102.48 27,146 +0.71(+0.70%)
Oct 19, 2015 102.00 102.15 101.07 101.77 45,472 -0.38(-0.37%)
Oct 16, 2015 101.52 102.16 101.09 102.15 23,836 +0.95(+0.94%)
Oct 15, 2015 100.63 101.32 100.08 101.20 25,348 +1.36(+1.36%)
Oct 14, 2015 101.37 101.50 99.71 99.84 16,277 -1.53(-1.51%)
Oct 13, 2015 101.44 102.35 101.05 101.37 31,913 -0.19(-0.19%)
Oct 12, 2015 100.70 101.66 100.39 101.56 23,579 +0.92(+0.91%)
Oct 09, 2015 101.81 102.40 100.30 100.64 32,222 -1.23(-1.21%)
Oct 08, 2015 100.65 102.48 100.14 101.87 55,151 +1.18(+1.17%)
Oct 07, 2015 99.50 101.21 99.50 100.69 56,953 +1.62(+1.64%)
Oct 06, 2015 98.74 99.50 98.37 99.07 19,826 +0.28(+0.28%)
Oct 05, 2015 96.71 98.93 96.71 98.79 54,159 +2.74(+2.85%)
Oct 02, 2015 96.00 96.43 94.01 96.05 90,344 -0.93(-0.96%)
Oct 01, 2015 98.01 98.15 96.21 96.98 68,157 -0.66(-0.68%)
Sep 30, 2015 97.83 97.97 97.24 97.64 66,344 +0.14(+0.14%)
Sep 29, 2015 98.02 98.04 96.40 97.50 57,249 -0.12(-0.12%)
Sep 28, 2015 98.70 99.57 97.62 97.62 65,807 -1.86(-1.87%)
Sep 25, 2015 99.10 100.24 98.82 99.48 88,196 +0.57(+0.58%)
Sep 24, 2015 98.19 99.55 98.19 98.91 138,309 -0.19(-0.19%)
Sep 23, 2015 98.79 99.43 98.35 99.10 72,528 +0.10(+0.10%)
Sep 22, 2015 99.00 100.06 98.58 99.00 34,063 -0.99(-0.99%)
Sep 21, 2015 100.24 100.86 99.80 99.99 33,275 +0.41(+0.41%)
Sep 18, 2015 100.86 100.87 99.14 99.58 68,203 -2.48(-2.43%)
Sep 17, 2015 103.00 103.98 101.88 102.06 43,793 -1.28(-1.24%)
Sep 16, 2015 102.74 103.82 102.09 103.34 66,369 +0.92(+0.90%)
Sep 15, 2015 101.79 103.81 101.44 102.42 105,092 +0.73(+0.72%)
Sep 14, 2015 101.62 102.65 101.17 101.69 40,592 -0.19(-0.19%)
Sep 11, 2015 100.14 103.99 99.86 101.88 40,479 +1.64(+1.64%)
Sep 10, 2015 99.55 101.36 99.55 100.24 94,829 +0.80(+0.80%)
Sep 09, 2015 99.17 101.19 98.61 99.44 122,205 +1.19(+1.21%)
Sep 08, 2015 99.38 99.38 97.62 98.25 122,155 +0.10(+0.10%)
Sep 04, 2015 98.36 98.15 98.15 98.15 107,700 -1.33(-1.34%)
Sep 03, 2015 98.74 99.63 98.29 99.48 68,816 +1.23(+1.25%)
Sep 02, 2015 98.02 98.47 97.12 98.25 97,549 +0.47(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.