Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 100.61 101.38 99.90 100.45 41,354 -0.28(-0.28%)
Oct 28, 2016 101.71 102.33 100.13 100.73 31,065 -0.65(-0.64%)
Oct 27, 2016 101.41 103.52 100.22 101.38 32,095 +0.46(+0.46%)
Oct 26, 2016 101.76 101.76 100.05 100.92 30,313 -1.51(-1.47%)
Oct 25, 2016 101.96 103.16 101.35 102.43 30,676 -0.33(-0.33%)
Oct 24, 2016 102.49 103.03 101.94 102.76 29,987 +1.17(+1.15%)
Oct 21, 2016 102.37 102.87 101.25 101.59 14,603 -1.22(-1.18%)
Oct 20, 2016 104.43 104.58 102.61 102.81 23,863 -1.66(-1.59%)
Oct 19, 2016 103.70 104.60 103.66 104.47 16,382 +0.37(+0.35%)
Oct 18, 2016 104.55 104.79 103.71 104.11 25,545 +0.24(+0.23%)
Oct 17, 2016 103.57 104.59 103.57 103.87 19,387 +0.18(+0.17%)
Oct 14, 2016 104.42 104.59 103.58 103.69 29,238 -0.11(-0.11%)
Oct 13, 2016 103.88 104.82 102.85 103.80 17,074 -0.94(-0.90%)
Oct 12, 2016 104.01 105.06 103.39 104.74 38,140 +1.00(+0.96%)
Oct 11, 2016 104.34 104.55 103.19 103.75 47,900 -0.80(-0.76%)
Oct 10, 2016 104.01 105.59 103.93 104.54 31,797 +0.67(+0.64%)
Oct 07, 2016 102.82 103.96 101.87 103.88 57,958 +0.75(+0.72%)
Oct 06, 2016 105.41 105.41 102.95 103.13 53,472 -2.01(-1.91%)
Oct 05, 2016 103.35 105.14 103.25 105.14 40,881 +1.96(+1.90%)
Oct 04, 2016 103.52 103.82 102.04 103.17 42,653 -0.39(-0.38%)
Oct 03, 2016 103.82 104.47 102.56 103.57 31,589 -1.00(-0.95%)
Sep 30, 2016 103.09 105.01 103.09 104.56 41,059 +1.52(+1.47%)
Sep 29, 2016 103.87 104.89 102.69 103.04 24,110 -2.21(-2.10%)
Sep 28, 2016 103.55 105.41 103.14 105.25 25,719 +1.68(+1.62%)
Sep 27, 2016 102.01 103.98 97.00 103.58 28,734 +1.23(+1.20%)
Sep 26, 2016 102.62 103.44 102.00 102.35 30,994 -0.75(-0.73%)
Sep 23, 2016 104.23 104.89 103.10 103.10 41,612 -1.76(-1.68%)
Sep 22, 2016 105.32 105.32 103.96 104.86 40,969 -0.01(-0.01%)
Sep 21, 2016 102.88 105.29 102.44 104.87 43,951 +2.46(+2.40%)
Sep 20, 2016 102.88 102.88 102.02 102.41 24,032 -0.32(-0.31%)
Sep 19, 2016 101.89 103.02 96.45 102.73 47,119 +1.05(+1.03%)
Sep 16, 2016 98.01 102.07 98.01 101.68 166,333 +3.51(+3.57%)
Sep 15, 2016 96.48 99.81 96.17 98.17 32,027 +1.53(+1.59%)
Sep 14, 2016 97.51 97.51 96.51 96.64 33,319 -0.45(-0.46%)
Sep 13, 2016 98.38 98.38 96.94 97.08 28,201 -1.92(-1.94%)
Sep 12, 2016 98.05 99.69 96.51 99.01 36,474 +0.09(+0.09%)
Sep 09, 2016 99.02 99.87 98.17 98.92 37,204 -0.11(-0.11%)
Sep 08, 2016 100.31 100.31 98.88 99.03 24,345 -1.14(-1.14%)
Sep 07, 2016 98.95 100.31 98.95 100.17 28,955 +0.87(+0.87%)
Sep 06, 2016 99.19 100.14 97.85 99.31 28,578 -0.15(-0.15%)
Sep 02, 2016 99.79 99.45 99.45 99.45 27,527 +1.02(+1.04%)
Sep 01, 2016 97.46 99.69 97.46 98.43 30,268 -1.72(-1.72%)
Aug 31, 2016 100.63 101.62 98.80 100.15 29,321 -0.58(-0.58%)
Aug 30, 2016 99.34 100.78 99.16 100.74 18,447 +1.22(+1.22%)
Aug 29, 2016 98.07 100.23 97.66 99.52 18,490 +1.20(+1.22%)
Aug 26, 2016 98.16 99.99 97.62 98.32 26,147 +0.15(+0.16%)
Aug 25, 2016 97.33 98.76 97.33 98.17 17,046 +0.42(+0.43%)
Aug 24, 2016 97.98 98.09 97.26 97.75 13,255 +0.08(+0.08%)
Aug 23, 2016 96.70 97.96 96.70 97.67 10,702 +0.03(+0.03%)
Aug 22, 2016 98.57 98.57 97.23 97.64 18,938 +0.43(+0.45%)
Aug 19, 2016 97.71 98.02 96.29 97.20 18,051 -1.19(-1.21%)
Aug 18, 2016 96.56 98.42 96.06 98.40 24,650 +1.24(+1.28%)
Aug 17, 2016 96.76 97.54 96.68 97.15 29,933 +0.09(+0.10%)
Aug 16, 2016 97.05 98.24 96.72 97.06 17,285 -0.23(-0.24%)
Aug 15, 2016 97.39 97.43 96.74 97.29 11,995 +0.05(+0.05%)
Aug 12, 2016 95.95 97.60 95.36 97.24 14,210 -0.14(-0.14%)
Aug 11, 2016 97.52 97.89 96.70 97.37 26,671 +0.14(+0.14%)
Aug 10, 2016 97.88 99.83 97.06 97.24 35,858 -1.85(-1.86%)
Aug 09, 2016 98.63 99.54 98.51 99.09 17,461 +0.25(+0.25%)
Aug 08, 2016 98.35 99.48 98.35 98.84 19,089 -1.00(-1.01%)
Aug 05, 2016 98.53 99.97 98.53 99.84 13,592 +2.21(+2.27%)
Aug 04, 2016 98.44 98.85 97.34 97.63 19,986 -0.51(-0.52%)
Aug 03, 2016 97.14 98.46 96.90 98.14 21,523 +1.15(+1.19%)
Aug 02, 2016 96.83 97.55 95.12 96.99 32,075 +0.33(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.