Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 9.130 9.290 8.860 9.250 1,712,410 +0.31(+3.47%)
May 27, 2016 8.850 8.940 8.940 8.940 1,153,400 +0.08(+0.90%)
May 26, 2016 8.730 8.980 8.685 8.860 1,655,540 +0.30(+3.50%)
May 25, 2016 8.500 8.610 8.400 8.560 1,046,829 +0.07(+0.82%)
May 24, 2016 8.550 8.680 8.420 8.490 847,938 -0.06(-0.70%)
May 23, 2016 8.330 8.670 8.260 8.550 763,115 +0.17(+2.03%)
May 20, 2016 8.260 8.430 8.220 8.380 880,661 +0.16(+1.95%)
May 19, 2016 8.310 8.470 8.113 8.220 878,071 -0.12(-1.44%)
May 18, 2016 8.450 8.580 8.260 8.340 1,154,880 -0.14(-1.65%)
May 17, 2016 8.620 8.720 8.400 8.480 1,020,428 -0.13(-1.51%)
May 16, 2016 8.580 8.740 8.390 8.610 981,629 +0.02(+0.23%)
May 13, 2016 8.260 8.710 8.204 8.590 1,496,970 +0.31(+3.74%)
May 12, 2016 8.310 8.440 8.070 8.280 1,237,786 -0.01(-0.12%)
May 11, 2016 8.350 8.390 8.180 8.290 1,209,778 -0.12(-1.43%)
May 10, 2016 8.200 8.505 7.930 8.410 1,917,441 +0.22(+2.69%)
May 09, 2016 8.210 8.320 8.100 8.190 1,626,187 -0.08(-0.97%)
May 06, 2016 8.950 9.000 8.060 8.270 4,610,702 -0.70(-7.80%)
May 05, 2016 9.110 9.240 8.860 8.970 2,506,967 +0.15(+1.70%)
May 04, 2016 9.500 9.500 8.505 8.820 8,599,643 +0.42(+5.00%)
May 03, 2016 8.670 8.692 8.310 8.400 2,766,476 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.