Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 319.90 332.50 310.10 332.50 493 +12.60(+3.94%)
Jan 28, 2016 320.60 332.50 308.03 319.90 232 +4.90(+1.56%)
Jan 27, 2016 294.00 340.89 282.10 315.00 512 +31.50(+11.11%)
Jan 26, 2016 284.20 308.00 283.50 283.50 356 -3.50(-1.22%)
Jan 25, 2016 303.80 325.05 287.00 287.00 690 -19.60(-6.39%)
Jan 22, 2016 303.10 317.10 300.30 306.60 536 +11.20(+3.79%)
Jan 21, 2016 283.50 299.59 281.40 295.40 321 +10.50(+3.69%)
Jan 20, 2016 276.50 287.00 254.10 284.90 1,245 +3.50(+1.24%)
Jan 19, 2016 304.50 304.50 278.60 281.40 746 -28.70(-9.26%)
Jan 15, 2016 301.00 310.10 310.10 310.10 885 +4.20(+1.37%)
Jan 14, 2016 299.60 311.50 282.11 305.90 514 +2.80(+0.92%)
Jan 13, 2016 325.50 325.50 283.51 303.10 1,253 -26.60(-8.07%)
Jan 12, 2016 322.70 341.59 322.00 329.70 639 +8.40(+2.61%)
Jan 11, 2016 327.60 342.58 310.11 321.30 787 -16.10(-4.77%)
Jan 08, 2016 347.20 353.50 322.00 337.40 723 -9.10(-2.63%)
Jan 07, 2016 359.80 377.29 330.33 346.50 712 -19.60(-5.35%)
Jan 06, 2016 367.50 376.60 361.20 366.10 797 +0.00(+0.00%)
Jan 05, 2016 379.96 379.96 362.60 366.10 252 +0.70(+0.19%)
Jan 04, 2016 367.50 384.29 357.70 365.40 514 -12.60(-3.33%)
Dec 31, 2015 374.50 378.00 378.00 378.00 428 +6.30(+1.69%)
Dec 30, 2015 369.60 377.30 365.45 371.70 282 +4.20(+1.14%)
Dec 29, 2015 371.00 377.30 364.70 367.50 429 +0.00(+0.00%)
Dec 28, 2015 371.00 381.22 361.20 367.50 320 +5.25(+1.45%)
Dec 24, 2015 362.60 362.25 362.25 362.25 160 -5.95(-1.62%)
Dec 23, 2015 361.20 385.00 357.70 368.20 364 +7.70(+2.14%)
Dec 22, 2015 374.49 374.49 354.20 360.50 595 -8.40(-2.28%)
Dec 21, 2015 383.60 398.99 357.53 368.90 459 -9.80(-2.59%)
Dec 18, 2015 359.10 408.80 357.00 378.70 1,387 +19.60(+5.46%)
Dec 17, 2015 359.10 373.09 352.80 359.10 268 +5.60(+1.58%)
Dec 16, 2015 350.70 366.73 347.62 353.50 611 +2.80(+0.80%)
Dec 15, 2015 344.40 369.81 343.70 350.70 344 +5.60(+1.62%)
Dec 14, 2015 345.10 356.23 337.41 345.10 396 -3.50(-1.00%)
Dec 11, 2015 357.00 360.15 344.40 348.60 301 -14.00(-3.86%)
Dec 10, 2015 359.80 365.39 343.70 362.60 511 -1.40(-0.38%)
Dec 09, 2015 385.70 388.50 338.10 364.00 1,325 -22.40(-5.80%)
Dec 08, 2015 419.30 419.30 385.00 386.40 1,083 -2.80(-0.72%)
Dec 07, 2015 417.90 448.00 389.20 389.20 2,398 +4.20(+1.09%)
Dec 04, 2015 374.50 401.10 357.01 385.00 1,017 +2.10(+0.55%)
Dec 03, 2015 416.50 418.59 357.70 382.90 2,155 -0.35(-0.09%)
Dec 02, 2015 350.00 420.00 350.00 383.25 6,126 +38.85(+11.28%)
Dec 01, 2015 324.10 355.60 322.00 344.40 2,680 +25.90(+8.13%)
Nov 30, 2015 310.80 324.10 309.56 318.50 657 +8.40(+2.71%)
Nov 27, 2015 311.50 311.50 301.00 310.10 364 -0.70(-0.23%)
Nov 25, 2015 301.70 310.80 310.80 310.80 311 +4.90(+1.60%)
Nov 24, 2015 305.20 306.60 280.70 305.90 571 +2.10(+0.69%)
Nov 23, 2015 289.10 311.50 285.94 303.80 1,167 +13.30(+4.58%)
Nov 20, 2015 282.11 291.20 280.70 290.50 373 +10.96(+3.92%)
Nov 19, 2015 282.10 295.82 277.20 279.54 587 -6.06(-2.12%)
Nov 18, 2015 294.00 294.00 283.50 285.60 231 -9.80(-3.32%)
Nov 17, 2015 299.60 299.60 287.00 295.40 221 -2.80(-0.94%)
Nov 16, 2015 294.70 314.30 292.60 298.20 1,180 +1.40(+0.47%)
Nov 13, 2015 280.70 296.80 272.30 296.80 460 +19.60(+7.07%)
Nov 12, 2015 268.80 284.89 265.30 277.20 350 +10.50(+3.94%)
Nov 11, 2015 270.90 279.99 266.70 266.70 172 -4.20(-1.55%)
Nov 10, 2015 270.76 271.60 264.67 270.90 388 -2.10(-0.77%)
Nov 09, 2015 293.30 293.30 265.30 273.00 805 -17.50(-6.02%)
Nov 06, 2015 293.30 293.99 288.05 290.50 201 -5.18(-1.75%)
Nov 05, 2015 290.50 299.11 287.70 295.68 360 +2.38(+0.81%)
Nov 04, 2015 291.90 301.00 291.20 293.30 64 +3.50(+1.21%)
Nov 03, 2015 295.40 314.29 285.61 289.80 137 -7.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.