Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

30.03 +0.44 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.410 5.480 5.320 5.480 359,405 +0.11(+2.05%)
Jun 29, 2016 5.340 5.401 5.275 5.370 320,047 +0.11(+2.09%)
Jun 28, 2016 5.150 5.280 5.150 5.260 484,493 +0.15(+2.94%)
Jun 27, 2016 5.300 5.310 5.020 5.110 860,322 -0.25(-4.66%)
Jun 24, 2016 5.490 5.500 5.300 5.360 478,874 -0.22(-3.94%)
Jun 23, 2016 5.510 5.670 5.490 5.580 517,797 +0.11(+2.01%)
Jun 22, 2016 5.660 5.735 5.450 5.470 794,565 -0.14(-2.50%)
Jun 21, 2016 5.750 5.750 5.510 5.610 329,444 -0.08(-1.41%)
Jun 20, 2016 5.830 5.890 5.670 5.690 349,145 -0.03(-0.52%)
Jun 17, 2016 5.490 5.800 5.460 5.720 934,858 +0.25(+4.57%)
Jun 16, 2016 5.380 5.485 5.330 5.470 350,949 +0.04(+0.74%)
Jun 15, 2016 5.530 5.600 5.420 5.430 321,348 -0.09(-1.63%)
Jun 14, 2016 5.590 5.690 5.460 5.520 783,317 -0.10(-1.78%)
Jun 13, 2016 5.880 5.880 5.610 5.620 471,929 -0.25(-4.26%)
Jun 10, 2016 5.850 5.970 5.770 5.870 270,821 -0.02(-0.34%)
Jun 09, 2016 5.980 5.990 5.825 5.890 333,038 -0.10(-1.67%)
Jun 08, 2016 6.050 6.070 5.980 5.990 247,105 -0.03(-0.50%)
Jun 07, 2016 6.110 6.130 6.000 6.020 230,270 -0.09(-1.47%)
Jun 06, 2016 6.120 6.170 6.060 6.110 215,264 +0.04(+0.66%)
Jun 03, 2016 6.060 6.120 6.000 6.070 221,791 -0.04(-0.65%)
Jun 02, 2016 6.190 6.194 6.060 6.110 326,897 -0.10(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.