Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

30.78 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.600 7.750 7.500 7.650 422,091 +0.00(+0.00%)
Oct 28, 2016 7.700 7.850 7.625 7.650 408,964 -0.10(-1.29%)
Oct 27, 2016 8.050 8.100 7.550 7.750 645,773 -0.30(-3.73%)
Oct 26, 2016 8.150 8.150 8.025 8.050 138,913 -0.05(-0.62%)
Oct 25, 2016 8.200 8.200 8.050 8.100 245,258 -0.10(-1.22%)
Oct 24, 2016 8.150 8.250 8.100 8.200 151,014 +0.09(+1.11%)
Oct 21, 2016 8.090 8.150 8.055 8.110 145,372 -0.06(-0.73%)
Oct 20, 2016 8.200 8.240 8.135 8.170 255,135 -0.03(-0.31%)
Oct 19, 2016 8.130 8.240 8.060 8.195 338,355 +0.11(+1.30%)
Oct 18, 2016 8.070 8.135 8.010 8.090 425,357 +0.12(+1.51%)
Oct 17, 2016 8.030 8.050 7.930 7.970 225,508 -0.01(-0.13%)
Oct 14, 2016 7.890 8.010 7.840 7.980 293,021 +0.14(+1.79%)
Oct 13, 2016 8.060 8.070 7.810 7.840 336,423 -0.27(-3.33%)
Oct 12, 2016 8.180 8.190 8.090 8.110 859,074 -0.02(-0.25%)
Oct 11, 2016 7.880 8.150 7.870 8.130 2,055,884 +0.25(+3.17%)
Oct 10, 2016 7.650 7.880 7.630 7.880 393,618 +0.28(+3.68%)
Oct 07, 2016 7.540 7.690 7.485 7.600 344,984 +0.09(+1.20%)
Oct 06, 2016 7.630 7.680 7.500 7.510 381,320 -0.13(-1.70%)
Oct 05, 2016 7.600 7.670 7.600 7.640 304,595 +0.04(+0.53%)
Oct 04, 2016 7.590 7.610 7.120 7.600 257,273 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.