Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3349 -0.1042 (-23.73%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1950 0.2000 0.1800 0.2000 134,794 +0.00(+1.52%)
Mar 30, 2016 0.2120 0.2412 0.1833 0.1970 206,912 -0.01(-6.19%)
Mar 29, 2016 0.1900 0.2200 0.1861 0.2100 855,376 +0.04(+23.53%)
Mar 28, 2016 0.1650 0.1700 0.1530 0.1700 109,854 +0.00(+0.77%)
Mar 24, 2016 0.1687 0.1687 0.1687 0 +0.00(+2.24%)
Mar 23, 2016 0.1600 0.1707 0.1501 0.1650 21,393 -0.01(-5.12%)
Mar 22, 2016 0.1600 0.1739 0.1600 0.1739 34,939 +0.00(+0.00%)
Mar 21, 2016 0.1750 0.1750 0.1540 0.1739 274,387 -0.00(-2.19%)
Mar 18, 2016 0.1830 0.1895 0.1700 0.1778 109,018 +0.01(+3.98%)
Mar 17, 2016 0.1800 0.1800 0.1710 0.1710 71,800 -0.00(-1.61%)
Mar 16, 2016 0.1864 0.1864 0.1692 0.1738 63,327 -0.01(-3.55%)
Mar 15, 2016 0.1800 0.1900 0.1700 0.1802 73,629 -0.00(-2.44%)
Mar 14, 2016 0.1810 0.1940 0.1800 0.1847 54,724 +0.00(+2.61%)
Mar 11, 2016 0.2170 0.2280 0.1800 0.1800 556,869 -0.04(-18.18%)
Mar 10, 2016 0.2300 0.2440 0.1999 0.2200 434,471 +0.01(+4.51%)
Mar 09, 2016 0.2130 0.2300 0.1970 0.2105 463,258 +0.02(+11.14%)
Mar 08, 2016 0.1700 0.2553 0.1551 0.1894 373,454 +0.03(+22.19%)
Mar 07, 2016 0.1480 0.1551 0.1480 0.1550 216,809 +0.01(+5.44%)
Mar 04, 2016 0.1470 0.1500 0.1395 0.1470 83,358 +0.01(+5.00%)
Mar 03, 2016 0.1400 0.1500 0.1394 0.1400 186,921 +0.00(+2.19%)
Mar 02, 2016 0.1400 0.1400 0.1350 0.1370 69,977 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.