Indicators

Corby Distilleries L (OP: CBYDF )

9.380 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Sep 29, 2016	16.60	16.60	16.60	16.60	82	+0.00(+0.00%)
Sep 28, 2016	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Sep 27, 2016	16.60	16.60	16.60	16.60	107	-0.54(-3.17%)
Sep 23, 2016		17.14	17.14	17.14	0	+0.60(+3.64%)
Sep 19, 2016		16.54	16.54	16.54	30	+0.39(+2.39%)
Sep 16, 2016	16.15	16.15	16.15	16.15	137	-0.37(-2.24%)
Sep 12, 2016		16.52	16.52	16.52	0	-0.31(-1.84%)
Sep 06, 2016		16.83	16.83	16.83	0	+0.12(+0.74%)
Aug 29, 2016		16.71	16.71	16.71	0	-0.10(-0.60%)
Aug 26, 2016	16.81	16.81	16.81	16.81	150	+0.65(+4.03%)
Aug 15, 2016		16.16	16.16	16.16	0	-0.13(-0.80%)
Aug 08, 2016		16.29	16.29	16.29	0	+0.45(+2.81%)
Aug 03, 2016		15.84	15.84	15.84	0	+0.59(+3.89%)
Jul 27, 2016		15.25	15.25	15.25	0	-0.00(-0.02%)
Jul 26, 2016	15.25	15.25	15.25	15.25	120	-0.20(-1.30%)
Jul 25, 2016	15.45	15.45	15.45	15.45	1,079	-0.34(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.