Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.314 3.464 3.301 3.429 44,587 -0.03(-0.89%)
Mar 30, 2016 3.349 3.569 3.305 3.459 27,656 +0.09(+2.61%)
Mar 29, 2016 3.675 3.675 3.327 3.371 14,571 -0.11(-3.28%)
Mar 28, 2016 3.622 3.622 3.411 3.486 28,867 -0.09(-2.58%)
Mar 24, 2016 3.587 3.578 3.578 3.578 31,355 -0.04(-0.97%)
Mar 23, 2016 3.789 3.833 3.543 3.613 65,573 -0.20(-5.20%)
Mar 22, 2016 3.807 3.913 3.785 3.811 40,475 -0.04(-1.03%)
Mar 21, 2016 3.939 3.939 3.785 3.851 15,913 -0.04(-1.13%)
Mar 18, 2016 3.874 4.005 3.874 3.895 15,420 -0.10(-2.43%)
Mar 17, 2016 4.049 4.049 3.877 3.992 43,338 +0.09(+2.25%)
Mar 16, 2016 3.957 3.957 3.798 3.904 20,742 +0.11(+2.78%)
Mar 15, 2016 3.745 3.869 3.741 3.798 16,731 +0.05(+1.29%)
Mar 14, 2016 3.798 3.814 3.741 3.750 17,956 -0.09(-2.29%)
Mar 11, 2016 3.789 3.946 3.789 3.838 11,158 +0.00(+0.11%)
Mar 10, 2016 3.882 4.005 3.772 3.833 30,353 -0.09(-2.24%)
Mar 09, 2016 3.891 4.018 3.891 3.921 17,031 -0.01(-0.34%)
Mar 08, 2016 3.961 4.221 3.692 3.935 64,384 -0.04(-0.89%)
Mar 07, 2016 3.723 3.979 3.701 3.970 46,523 +0.24(+6.49%)
Mar 04, 2016 3.754 3.754 3.746 3.728 28,828 -0.02(-0.47%)
Mar 03, 2016 3.640 3.750 3.640 3.745 24,577 +0.12(+3.28%)
Mar 02, 2016 3.596 3.652 3.583 3.627 32,993 -0.04(-1.20%)
Mar 01, 2016 3.618 3.732 3.574 3.671 16,868 +0.01(+0.36%)
Feb 29, 2016 3.653 3.737 3.574 3.657 33,066 -0.01(-0.36%)
Feb 26, 2016 3.649 3.750 3.513 3.671 52,106 -0.02(-0.60%)
Feb 25, 2016 3.715 3.750 3.574 3.693 28,621 -0.01(-0.24%)
Feb 24, 2016 3.675 3.710 3.610 3.701 20,299 +0.01(+0.24%)
Feb 23, 2016 3.609 3.754 3.609 3.693 42,161 +0.10(+2.82%)
Feb 22, 2016 3.656 3.675 3.587 3.591 11,396 -0.05(-1.45%)
Feb 19, 2016 3.574 3.737 3.530 3.644 40,202 +0.10(+2.86%)
Feb 18, 2016 3.539 3.552 3.539 3.543 3,994 -0.01(-0.37%)
Feb 17, 2016 3.671 3.803 3.530 3.556 38,932 -0.08(-2.30%)
Feb 16, 2016 3.521 3.750 3.358 3.640 89,137 -0.08(-2.25%)
Feb 12, 2016 3.569 3.723 3.723 3.723 58,847 +0.08(+2.17%)
Feb 11, 2016 3.327 3.675 3.288 3.644 77,086 +0.24(+7.11%)
Feb 10, 2016 3.820 3.820 3.402 3.402 8,011 -0.47(-12.16%)
Feb 09, 2016 3.830 3.890 3.743 3.873 57,007 +0.05(+1.36%)
Feb 08, 2016 3.540 3.890 3.436 3.821 75,537 +0.28(+7.94%)
Feb 05, 2016 3.553 3.553 3.501 3.540 24,781 -0.05(-1.33%)
Feb 04, 2016 3.475 3.631 3.475 3.588 27,744 +0.06(+1.84%)
Feb 03, 2016 3.445 3.523 3.372 3.523 25,667 +0.07(+2.13%)
Feb 02, 2016 3.523 3.584 3.398 3.449 42,840 -0.10(-2.80%)
Feb 01, 2016 3.657 3.657 3.523 3.549 32,450 -0.04(-1.20%)
Jan 29, 2016 3.138 3.592 3.112 3.592 52,831 +0.49(+15.74%)
Jan 28, 2016 3.108 3.199 3.084 3.104 25,903 +0.05(+1.70%)
Jan 27, 2016 3.052 3.165 3.043 3.052 28,968 -0.03(-0.98%)
Jan 26, 2016 3.186 3.186 3.043 3.082 24,006 -0.05(-1.66%)
Jan 25, 2016 3.060 3.356 3.060 3.134 48,808 +0.10(+3.13%)
Jan 22, 2016 3.251 3.341 2.939 3.039 100,932 -0.10(-3.03%)
Jan 21, 2016 2.784 3.233 2.784 3.134 52,251 +0.32(+11.20%)
Jan 20, 2016 2.849 2.905 2.728 2.818 56,475 -0.10(-3.55%)
Jan 19, 2016 2.909 2.983 2.810 2.922 79,868 -0.03(-1.17%)
Jan 15, 2016 2.931 2.957 2.957 2.957 20,358 -0.08(-2.56%)
Jan 14, 2016 2.922 3.091 2.918 3.034 19,987 +0.06(+1.89%)
Jan 13, 2016 2.946 3.113 2.946 2.978 17,112 -0.02(-0.72%)
Jan 12, 2016 3.177 3.177 2.896 3.000 18,775 -0.13(-4.14%)
Jan 11, 2016 3.212 3.264 3.095 3.130 25,681 -0.10(-2.95%)
Jan 08, 2016 3.229 3.281 3.178 3.225 20,355 +0.00(+0.13%)
Jan 07, 2016 3.164 3.324 3.138 3.220 21,616 +0.01(+0.40%)
Jan 06, 2016 3.285 3.289 3.117 3.207 43,494 -0.07(-2.24%)
Jan 05, 2016 3.424 3.458 3.179 3.281 52,935 +0.01(+0.40%)
Jan 04, 2016 3.147 3.281 3.147 3.268 23,108 +0.12(+3.85%)
Dec 31, 2015 3.026 3.147 3.147 3.147 72,178 +0.07(+2.25%)
Dec 30, 2015 2.913 3.112 2.913 3.078 144,644 +0.12(+4.09%)
Dec 29, 2015 2.983 3.017 2.918 2.957 63,077 +0.01(+0.44%)
Dec 28, 2015 2.862 2.970 2.862 2.944 51,175 -0.03(-1.16%)
Dec 24, 2015 2.875 2.978 2.978 2.978 134,641 +0.16(+5.67%)
Dec 23, 2015 2.715 2.935 2.715 2.818 94,218 +0.03(+1.09%)
Dec 22, 2015 2.788 2.823 2.680 2.788 112,381 +0.02(+0.62%)
Dec 21, 2015 2.723 2.818 2.615 2.771 150,460 +0.09(+3.39%)
Dec 18, 2015 2.581 2.805 2.555 2.680 141,683 +0.13(+5.26%)
Dec 17, 2015 2.546 2.615 2.464 2.546 146,772 -0.04(-1.67%)
Dec 16, 2015 2.594 2.697 2.421 2.589 141,456 -0.05(-1.80%)
Dec 15, 2015 2.680 2.803 2.602 2.637 102,297 -0.08(-3.02%)
Dec 14, 2015 2.823 2.823 2.702 2.719 103,021 -0.20(-6.95%)
Dec 11, 2015 2.961 2.988 2.810 2.922 135,610 -0.11(-3.57%)
Dec 10, 2015 3.082 3.207 3.030 3.030 78,249 -0.05(-1.54%)
Dec 09, 2015 3.004 3.134 3.004 3.078 72,546 +0.05(+1.71%)
Dec 08, 2015 3.034 3.155 3.004 3.026 59,963 -0.12(-3.85%)
Dec 07, 2015 3.415 3.415 2.775 3.147 166,642 -0.29(-8.54%)
Dec 04, 2015 3.579 3.579 3.398 3.441 55,896 -0.18(-5.01%)
Dec 03, 2015 3.545 3.661 3.368 3.622 86,216 +0.09(+2.57%)
Dec 02, 2015 3.519 3.601 3.510 3.532 58,138 -0.02(-0.61%)
Dec 01, 2015 3.739 3.739 3.532 3.553 91,556 -0.16(-4.42%)
Nov 30, 2015 3.605 3.769 3.510 3.717 84,201 +0.13(+3.61%)
Nov 27, 2015 3.579 3.756 3.415 3.588 75,223 +0.03(+0.85%)
Nov 25, 2015 3.657 3.558 3.558 3.558 137,880 -0.05(-1.44%)
Nov 24, 2015 3.657 3.752 3.592 3.609 68,037 -0.05(-1.30%)
Nov 23, 2015 3.601 3.869 3.566 3.657 133,940 +0.02(+0.59%)
Nov 20, 2015 3.583 3.670 3.583 3.635 43,187 +0.00(+0.12%)
Nov 19, 2015 3.782 3.782 3.523 3.631 43,413 -0.10(-2.67%)
Nov 18, 2015 3.955 3.981 3.730 3.730 32,806 +0.00(+0.00%)
Nov 17, 2015 3.847 3.967 3.704 3.730 94,084 -0.14(-3.68%)
Nov 16, 2015 3.748 4.016 3.722 3.873 115,747 +0.06(+1.47%)
Nov 13, 2015 3.929 3.929 3.813 3.817 29,114 -0.07(-1.78%)
Nov 12, 2015 3.847 3.957 3.847 3.886 30,981 +0.03(+0.78%)
Nov 11, 2015 3.938 4.011 3.847 3.856 42,671 -0.16(-3.98%)
Nov 10, 2015 4.063 4.128 4.007 4.016 45,567 -0.03(-0.75%)
Nov 09, 2015 4.109 4.130 4.042 4.046 21,507 -0.08(-2.04%)
Nov 06, 2015 4.126 4.177 4.008 4.130 27,511 +0.08(+1.98%)
Nov 05, 2015 4.160 4.215 4.050 4.050 71,086 -0.11(-2.64%)
Nov 04, 2015 4.303 4.341 4.054 4.160 40,581 -0.05(-1.30%)
Nov 03, 2015 4.151 4.320 4.135 4.215 33,570 +0.03(+0.71%)
Nov 02, 2015 4.067 4.261 4.067 4.185 20,043 +0.01(+0.20%)
Oct 30, 2015 4.088 4.177 4.012 4.177 29,360 +0.03(+0.71%)
Oct 29, 2015 4.193 4.215 4.008 4.147 40,105 +0.00(+0.10%)
Oct 28, 2015 4.084 4.278 4.071 4.143 31,323 -0.02(-0.51%)
Oct 27, 2015 4.417 4.417 4.135 4.164 77,481 -0.12(-2.76%)
Oct 26, 2015 4.582 4.607 4.282 4.282 38,087 -0.10(-2.32%)
Oct 23, 2015 4.447 4.468 4.337 4.384 12,856 -0.05(-1.13%)
Oct 22, 2015 4.451 4.451 4.392 4.434 15,006 +0.02(+0.48%)
Oct 21, 2015 4.409 4.451 4.387 4.413 26,084 -0.01(-0.19%)
Oct 20, 2015 4.375 4.481 4.291 4.421 50,752 +0.05(+1.06%)
Oct 19, 2015 4.430 4.430 4.282 4.375 12,472 -0.06(-1.33%)
Oct 16, 2015 4.462 4.510 4.434 4.434 8,182 -0.09(-1.96%)
Oct 15, 2015 4.468 4.586 4.464 4.523 10,315 -0.01(-0.19%)
Oct 14, 2015 4.485 4.547 4.383 4.531 10,116 +0.00(+0.00%)
Oct 13, 2015 4.565 4.666 4.430 4.531 14,856 -0.09(-2.01%)
Oct 12, 2015 4.869 4.974 4.569 4.624 14,548 -0.21(-4.36%)
Oct 09, 2015 4.637 4.848 4.632 4.835 22,709 +0.12(+2.50%)
Oct 08, 2015 4.620 4.717 4.514 4.717 29,706 +0.03(+0.72%)
Oct 07, 2015 4.670 4.704 4.569 4.683 20,140 +0.01(+0.27%)
Oct 06, 2015 4.324 4.708 4.324 4.670 31,071 +0.34(+7.89%)
Oct 05, 2015 4.312 4.405 4.308 4.329 82,784 +0.11(+2.60%)
Oct 02, 2015 4.122 4.324 4.075 4.219 52,774 +0.03(+0.70%)
Oct 01, 2015 4.135 4.417 4.092 4.189 43,821 +0.02(+0.40%)
Sep 30, 2015 4.029 4.219 4.029 4.173 58,375 +0.14(+3.45%)
Sep 29, 2015 4.341 4.341 3.991 4.033 43,987 -0.06(-1.44%)
Sep 28, 2015 4.122 4.227 4.092 4.092 22,768 -0.05(-1.12%)
Sep 25, 2015 4.189 4.308 4.139 4.139 56,239 -0.11(-2.49%)
Sep 24, 2015 4.156 4.261 4.156 4.244 16,866 +0.09(+2.13%)
Sep 23, 2015 4.156 4.261 4.156 4.156 10,557 +0.03(+0.72%)
Sep 22, 2015 4.185 4.286 4.080 4.126 13,740 -0.05(-1.21%)
Sep 21, 2015 4.261 4.270 4.156 4.177 28,073 +0.04(+0.92%)
Sep 18, 2015 4.308 4.430 4.038 4.139 112,346 -0.17(-3.92%)
Sep 17, 2015 4.392 4.607 4.261 4.308 48,088 -0.16(-3.68%)
Sep 16, 2015 4.210 4.637 4.198 4.472 76,365 +0.30(+7.07%)
Sep 15, 2015 4.215 4.375 4.177 4.177 36,784 -0.05(-1.10%)
Sep 14, 2015 4.396 4.426 4.219 4.223 38,213 -0.21(-4.67%)
Sep 11, 2015 4.118 4.542 4.071 4.430 59,112 +0.23(+5.42%)
Sep 10, 2015 4.324 4.345 4.016 4.202 48,159 -0.02(-0.50%)
Sep 09, 2015 4.421 4.662 4.219 4.223 65,431 -0.11(-2.53%)
Sep 08, 2015 4.476 4.620 4.329 4.333 52,650 -0.06(-1.44%)
Sep 04, 2015 4.751 4.396 4.396 4.396 44,798 +0.06(+1.46%)
Sep 03, 2015 4.324 4.691 4.274 4.333 52,105 -0.02(-0.48%)
Sep 02, 2015 4.940 4.940 4.270 4.354 83,753 -0.28(-6.01%)
Sep 01, 2015 4.590 5.025 4.590 4.632 87,581 -0.13(-2.66%)
Aug 31, 2015 4.679 4.788 4.599 4.759 34,534 +0.02(+0.36%)
Aug 28, 2015 4.814 4.814 4.666 4.742 47,552 -0.01(-0.27%)
Aug 27, 2015 4.324 5.050 4.324 4.755 111,808 +0.43(+10.06%)
Aug 26, 2015 4.219 4.320 4.138 4.320 143,204 +0.15(+3.54%)
Aug 25, 2015 4.113 4.213 3.991 4.173 164,470 +0.20(+4.99%)
Aug 24, 2015 3.708 4.000 3.692 3.974 101,836 -0.03(-0.63%)
Aug 21, 2015 4.118 4.219 4.000 4.000 72,421 -0.08(-1.86%)
Aug 20, 2015 3.970 4.113 3.932 4.075 71,312 +0.03(+0.62%)
Aug 19, 2015 4.025 4.088 3.923 4.050 22,067 -0.08(-1.84%)
Aug 18, 2015 4.063 4.126 3.923 4.126 82,577 +0.00(+0.00%)
Aug 17, 2015 4.088 4.156 4.054 4.126 69,373 -0.03(-0.61%)
Aug 14, 2015 4.187 4.193 3.934 4.151 81,006 -0.06(-1.40%)
Aug 13, 2015 4.219 4.238 4.029 4.210 67,550 -0.01(-0.20%)
Aug 12, 2015 4.084 4.277 3.966 4.219 43,319 +0.21(+5.26%)
Aug 11, 2015 4.024 4.065 3.984 4.008 62,535 -0.02(-0.40%)
Aug 10, 2015 4.081 4.126 3.866 4.024 44,694 +0.00(+0.00%)
Aug 07, 2015 4.085 4.085 3.963 4.024 16,034 -0.02(-0.60%)
Aug 06, 2015 4.154 4.154 4.045 4.049 11,825 -0.03(-0.80%)
Aug 05, 2015 4.126 4.219 4.049 4.081 36,561 +0.03(+0.70%)
Aug 04, 2015 3.862 4.114 3.742 4.053 87,067 +0.28(+7.32%)
Aug 03, 2015 4.106 4.223 3.723 3.776 69,906 -0.31(-7.65%)
Jul 31, 2015 4.016 4.089 3.929 4.089 35,548 +0.06(+1.41%)
Jul 30, 2015 4.167 4.167 3.870 4.032 52,655 -0.10(-2.46%)
Jul 29, 2015 3.752 4.162 3.752 4.134 82,474 +0.43(+11.51%)
Jul 28, 2015 3.618 3.780 3.610 3.707 80,179 +0.16(+4.47%)
Jul 27, 2015 3.536 3.573 3.536 3.549 44,077 -0.07(-1.91%)
Jul 24, 2015 3.614 3.650 3.557 3.618 42,475 -0.01(-0.22%)
Jul 23, 2015 3.557 3.626 3.549 3.626 100,448 +0.04(+1.25%)
Jul 22, 2015 3.618 3.756 3.573 3.581 106,814 -0.01(-0.23%)
Jul 21, 2015 3.577 3.719 3.545 3.589 120,005 -0.07(-2.00%)
Jul 20, 2015 4.207 4.280 3.561 3.662 251,842 -0.61(-14.27%)
Jul 17, 2015 4.471 4.480 4.272 4.272 56,973 -0.22(-4.80%)
Jul 16, 2015 4.675 4.723 4.471 4.488 41,961 -0.14(-3.07%)
Jul 15, 2015 4.776 4.874 4.630 4.630 54,867 -0.13(-2.65%)
Jul 14, 2015 4.573 4.858 4.573 4.756 48,727 +0.13(+2.72%)
Jul 13, 2015 4.480 4.974 4.480 4.630 56,933 +0.15(+3.36%)
Jul 10, 2015 4.475 4.626 4.467 4.480 76,189 -0.02(-0.54%)
Jul 09, 2015 4.532 4.646 4.471 4.504 38,716 +0.01(+0.18%)
Jul 08, 2015 4.589 4.658 4.492 4.496 28,903 -0.10(-2.12%)
Jul 07, 2015 4.553 4.593 4.390 4.593 49,447 +0.02(+0.53%)
Jul 06, 2015 4.447 4.577 4.394 4.569 44,754 +0.04(+0.99%)
Jul 02, 2015 4.524 4.524 4.524 4.524 26,569 -0.03(-0.71%)
Jul 01, 2015 4.597 4.597 4.512 4.557 43,024 -0.06(-1.23%)
Jun 30, 2015 4.589 4.642 4.491 4.614 62,048 +0.01(+0.18%)
Jun 29, 2015 4.695 4.768 4.573 4.606 55,433 -0.14(-2.91%)
Jun 26, 2015 4.849 4.878 4.695 4.744 66,774 -0.10(-2.10%)
Jun 25, 2015 4.870 4.878 4.837 4.845 75,047 -0.03(-0.67%)
Jun 24, 2015 4.890 4.979 4.878 4.878 22,322 -0.01(-0.17%)
Jun 23, 2015 4.939 4.959 4.878 4.886 31,949 -0.05(-1.07%)
Jun 22, 2015 4.919 5.017 4.919 4.939 12,066 +0.02(+0.50%)
Jun 19, 2015 5.009 5.053 4.914 4.914 24,564 -0.06(-1.14%)
Jun 18, 2015 5.011 5.011 4.939 4.971 35,568 -0.00(-0.08%)
Jun 17, 2015 4.967 5.077 4.947 4.975 34,815 +0.01(+0.25%)
Jun 16, 2015 5.000 5.065 4.939 4.963 51,467 -0.03(-0.65%)
Jun 15, 2015 5.036 5.150 4.951 4.996 43,122 +0.00(+0.00%)
Jun 12, 2015 4.951 5.001 4.950 4.996 17,845 +0.07(+1.49%)
Jun 11, 2015 4.996 5.020 4.910 4.923 28,768 -0.02(-0.49%)
Jun 10, 2015 4.911 5.032 4.898 4.947 24,131 +0.03(+0.66%)
Jun 09, 2015 4.890 4.934 4.862 4.914 30,637 +0.04(+0.75%)
Jun 08, 2015 4.898 4.910 4.878 4.878 28,168 -0.06(-1.15%)
Jun 05, 2015 4.886 4.935 4.886 4.935 22,746 +0.03(+0.58%)
Jun 04, 2015 4.979 4.996 4.906 4.906 8,265 -0.09(-1.87%)
Jun 03, 2015 4.951 5.077 4.923 5.000 22,349 +0.05(+1.07%)
Jun 02, 2015 5.032 5.036 4.878 4.947 78,567 -0.07(-1.46%)
Jun 01, 2015 5.154 5.154 5.020 5.020 33,946 -0.10(-1.98%)
May 29, 2015 5.211 5.211 5.000 5.122 46,011 +0.06(+1.20%)
May 28, 2015 5.069 5.081 5.000 5.061 43,142 +0.03(+0.65%)
May 27, 2015 5.146 5.146 5.004 5.028 56,183 -0.05(-0.96%)
May 26, 2015 5.187 5.211 5.040 5.077 69,743 -0.11(-2.12%)
May 22, 2015 5.492 5.187 5.187 5.187 14,268 -0.08(-1.47%)
May 21, 2015 5.134 5.453 5.103 5.264 38,040 +0.18(+3.60%)
May 20, 2015 5.175 5.183 5.000 5.081 48,591 -0.14(-2.65%)
May 19, 2015 5.230 5.309 5.187 5.219 15,665 +0.01(+0.23%)
May 18, 2015 5.260 5.260 5.203 5.207 85,847 -0.10(-1.91%)
May 15, 2015 5.244 5.313 5.232 5.309 37,548 -0.01(-0.23%)
May 14, 2015 5.325 5.374 5.150 5.321 71,421 -0.04(-0.76%)
May 13, 2015 5.386 5.459 5.362 5.362 31,186 +0.04(+0.69%)
May 12, 2015 5.436 5.436 5.246 5.325 62,938 -0.13(-2.33%)
May 11, 2015 5.535 5.579 5.396 5.452 29,361 -0.07(-1.22%)
May 08, 2015 5.571 5.619 5.198 5.519 62,938 +0.11(+1.98%)
May 07, 2015 5.472 5.472 5.238 5.412 85,417 -0.11(-2.01%)
May 06, 2015 5.686 5.694 5.515 5.523 28,100 -0.08(-1.49%)
May 05, 2015 5.539 5.745 5.448 5.607 50,965 +0.15(+2.69%)
May 04, 2015 5.575 5.666 5.428 5.460 47,883 -0.01(-0.22%)
May 01, 2015 5.662 5.662 5.377 5.472 54,928 -0.12(-2.13%)
Apr 30, 2015 5.465 5.832 5.465 5.591 69,747 +0.11(+2.10%)
Apr 29, 2015 5.460 5.527 5.392 5.476 52,264 +0.03(+0.58%)
Apr 28, 2015 5.392 5.515 5.392 5.444 22,047 +0.04(+0.71%)
Apr 27, 2015 5.285 5.444 5.285 5.405 43,086 +0.13(+2.43%)
Apr 24, 2015 5.262 5.309 5.212 5.277 29,984 -0.02(-0.30%)
Apr 23, 2015 5.250 5.353 5.194 5.293 49,548 +0.04(+0.82%)
Apr 22, 2015 5.155 5.271 5.155 5.250 52,993 +0.11(+2.18%)
Apr 21, 2015 5.170 5.214 5.119 5.139 24,870 -0.06(-1.07%)
Apr 20, 2015 5.087 5.250 5.079 5.194 60,262 +0.06(+1.23%)
Apr 17, 2015 5.067 5.143 4.996 5.131 36,206 +0.02(+0.43%)
Apr 16, 2015 5.079 5.170 5.020 5.109 30,902 +0.09(+1.78%)
Apr 15, 2015 4.921 5.079 4.877 5.020 48,078 +0.05(+0.96%)
Apr 14, 2015 4.845 5.043 4.845 4.972 65,573 +0.10(+1.95%)
Apr 13, 2015 5.008 5.036 4.857 4.877 34,065 -0.15(-2.92%)
Apr 10, 2015 5.067 5.234 5.000 5.024 29,432 -0.03(-0.63%)
Apr 09, 2015 4.956 5.133 4.956 5.055 29,513 +0.12(+2.41%)
Apr 08, 2015 4.948 5.036 4.932 4.936 33,084 +0.02(+0.32%)
Apr 07, 2015 4.952 4.976 4.913 4.921 31,856 +0.01(+0.24%)
Apr 06, 2015 4.948 4.952 4.857 4.909 45,997 +0.04(+0.81%)
Apr 02, 2015 4.857 4.869 4.869 4.869 39,344 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.