Skip to main content

Teladoc Health Inc (NY: TDOC )

15.10 -0.17 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 15.85 16.24 15.42 16.02 775,619 +0.09(+0.56%)
Jun 29, 2016 14.58 16.30 14.55 15.93 1,398,123 +1.35(+9.26%)
Jun 28, 2016 13.24 14.71 13.22 14.58 914,294 +1.44(+10.96%)
Jun 27, 2016 13.03 13.15 12.67 13.14 711,687 +0.06(+0.46%)
Jun 24, 2016 12.33 13.09 12.31 13.08 2,061,779 +0.13(+1.00%)
Jun 23, 2016 12.77 12.96 12.61 12.95 286,621 +0.07(+0.54%)
Jun 22, 2016 12.82 12.96 12.50 12.88 363,137 -0.01(-0.08%)
Jun 21, 2016 12.90 12.95 12.45 12.89 429,550 -0.06(-0.46%)
Jun 20, 2016 12.85 13.45 12.78 12.95 331,170 +0.09(+0.70%)
Jun 17, 2016 13.34 13.44 12.80 12.86 492,856 -0.50(-3.74%)
Jun 16, 2016 12.86 13.40 12.67 13.36 367,164 +0.32(+2.45%)
Jun 15, 2016 12.68 13.05 12.62 13.04 472,823 +0.41(+3.25%)
Jun 14, 2016 12.49 12.76 12.27 12.63 306,170 +0.13(+1.04%)
Jun 13, 2016 12.50 12.62 12.33 12.50 262,290 -0.03(-0.24%)
Jun 10, 2016 12.45 12.87 12.32 12.53 216,689 -0.13(-1.03%)
Jun 09, 2016 12.45 12.68 12.24 12.66 195,604 +0.04(+0.32%)
Jun 08, 2016 12.50 12.95 12.41 12.62 227,010 +0.08(+0.64%)
Jun 07, 2016 12.20 12.59 12.15 12.54 232,943 +0.29(+2.37%)
Jun 06, 2016 11.89 12.28 11.87 12.25 251,931 +0.43(+3.64%)
Jun 03, 2016 11.90 11.99 11.54 11.82 203,515 -0.06(-0.51%)
Jun 02, 2016 11.62 12.11 11.62 11.88 200,598 +0.26(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.