Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.12 16.17 15.94 15.96 1,840,825 -0.11(-0.70%)
Mar 30, 2016 16.03 16.20 15.97 16.07 1,655,413 +0.15(+0.95%)
Mar 29, 2016 15.76 15.97 15.70 15.92 1,788,142 +0.17(+1.07%)
Mar 28, 2016 15.74 15.78 15.66 15.76 1,534,416 +0.05(+0.29%)
Mar 24, 2016 15.55 15.71 15.71 15.71 2,288,083 +0.06(+0.36%)
Mar 23, 2016 15.45 15.69 15.42 15.65 2,171,031 +0.02(+0.11%)
Mar 22, 2016 15.60 15.72 15.57 15.64 1,590,748 +0.00(+0.00%)
Mar 21, 2016 15.53 15.69 15.53 15.64 1,920,551 +0.08(+0.52%)
Mar 18, 2016 15.82 15.82 15.56 15.56 2,844,746 -0.28(-1.77%)
Mar 17, 2016 15.76 15.92 15.71 15.84 3,474,408 +0.23(+1.51%)
Mar 16, 2016 15.34 15.66 15.31 15.60 2,261,804 +0.25(+1.62%)
Mar 15, 2016 15.21 15.36 15.19 15.35 1,615,951 +0.04(+0.27%)
Mar 14, 2016 15.24 15.33 15.15 15.31 2,472,213 +0.05(+0.32%)
Mar 11, 2016 15.47 15.50 15.24 15.26 2,954,451 +0.24(+1.62%)
Mar 10, 2016 15.25 15.33 14.89 15.02 3,351,142 -0.27(-1.76%)
Mar 09, 2016 14.93 15.30 14.88 15.29 3,903,187 +0.43(+2.91%)
Mar 08, 2016 14.74 14.96 14.70 14.85 2,764,722 +0.06(+0.39%)
Mar 07, 2016 14.65 14.90 14.59 14.80 2,763,493 +0.07(+0.49%)
Mar 04, 2016 14.52 14.76 14.42 14.72 3,022,287 +0.21(+1.46%)
Mar 03, 2016 14.69 14.73 14.45 14.51 3,544,421 -0.16(-1.12%)
Mar 02, 2016 14.79 14.80 14.59 14.68 1,938,259 -0.21(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.