Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.40 16.40 16.40 0 +0.02(+0.12%)
Dec 29, 2016 16.27 16.41 16.27 16.38 1,418,155 +0.15(+0.91%)
Dec 28, 2016 16.30 16.32 16.23 16.24 1,756,827 -0.03(-0.19%)
Dec 27, 2016 16.33 16.41 16.21 16.27 1,206,190 -0.06(-0.35%)
Dec 23, 2016 16.32 16.32 16.32 0 -0.02(-0.12%)
Dec 22, 2016 16.19 16.35 16.14 16.34 2,005,975 +0.08(+0.49%)
Dec 21, 2016 16.28 16.36 16.24 16.26 1,577,815 -0.03(-0.16%)
Dec 20, 2016 16.21 16.34 16.21 16.29 2,157,776 +0.05(+0.28%)
Dec 19, 2016 16.29 16.36 16.22 16.24 2,121,797 -0.04(-0.23%)
Dec 16, 2016 16.34 16.44 16.19 16.28 3,159,692 -0.03(-0.19%)
Dec 15, 2016 16.25 16.42 16.24 16.31 2,337,334 -0.04(-0.23%)
Dec 14, 2016 16.81 16.82 16.33 16.35 3,357,303 -0.42(-2.51%)
Dec 13, 2016 16.85 16.89 16.76 16.77 2,530,038 +0.22(+1.36%)
Dec 12, 2016 16.43 16.56 16.43 16.55 2,688,801 +0.19(+1.15%)
Dec 09, 2016 16.31 16.39 16.27 16.36 1,989,519 +0.04(+0.25%)
Dec 08, 2016 16.27 16.35 16.19 16.32 2,168,941 +0.06(+0.36%)
Dec 07, 2016 16.01 16.28 15.98 16.26 2,293,006 +0.22(+1.36%)
Dec 06, 2016 16.01 16.05 15.93 16.04 2,984,501 +0.00(+0.00%)
Dec 05, 2016 16.01 16.10 15.96 16.04 2,364,883 +0.09(+0.56%)
Dec 02, 2016 15.89 16.01 15.83 15.95 2,611,090 +0.14(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.