Brookfield Renewable (NY: BEP )

32.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 19.86 19.87 19.53 19.86 76,941 +0.14(+0.71%)
Jun 29, 2016 19.73 19.92 19.67 19.72 74,113 +0.17(+0.89%)
Jun 28, 2016 19.47 19.58 19.20 19.55 63,655 +0.29(+1.52%)
Jun 27, 2016 19.25 19.61 19.02 19.25 107,391 -0.03(-0.17%)
Jun 24, 2016 19.11 19.62 19.05 19.29 92,011 -0.44(-2.23%)
Jun 23, 2016 19.67 19.77 19.63 19.73 41,391 +0.23(+1.20%)
Jun 22, 2016 19.50 19.66 19.48 19.49 45,349 -0.08(-0.41%)
Jun 21, 2016 19.13 19.61 19.13 19.57 55,459 +0.36(+1.87%)
Jun 20, 2016 19.24 19.39 19.19 19.21 128,149 +0.22(+1.16%)
Jun 17, 2016 19.37 19.55 18.93 18.99 197,007 -0.31(-1.62%)
Jun 16, 2016 19.19 19.38 19.02 19.31 164,907 +0.05(+0.28%)
Jun 15, 2016 19.45 19.45 19.25 19.25 43,975 -0.09(-0.48%)
Jun 14, 2016 19.42 19.47 19.35 19.35 63,994 -0.07(-0.38%)
Jun 13, 2016 19.46 19.52 19.42 19.42 81,684 -0.09(-0.48%)
Jun 10, 2016 19.64 19.67 19.46 19.51 61,618 -0.09(-0.48%)
Jun 09, 2016 19.55 19.64 19.55 19.61 158,002 +0.01(+0.07%)
Jun 08, 2016 19.97 19.97 19.57 19.59 89,754 -0.03(-0.14%)
Jun 07, 2016 19.53 19.81 19.43 19.62 133,491 -0.53(-2.61%)
Jun 06, 2016 19.79 20.19 19.79 20.15 50,461 +0.48(+2.44%)
Jun 03, 2016 19.66 19.86 19.57 19.67 125,364 +0.18(+0.92%)
Jun 02, 2016 19.56 19.56 19.31 19.49 13,050 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.