Indicators

Brookfield Renewable (NY: BEP )

20.77 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.876	5.952	5.621	5.656	256,204	-0.22(-3.68%)
Feb 26, 2016	5.984	5.984	5.777	5.872	260,723	-0.03(-0.48%)
Feb 25, 2016	5.835	5.906	5.790	5.900	207,999	+0.29(+5.23%)
Feb 24, 2016	5.553	5.630	5.484	5.607	189,379	+0.02(+0.33%)
Feb 23, 2016	5.623	5.673	5.563	5.588	289,994	-0.06(-1.10%)
Feb 22, 2016	5.640	5.665	5.563	5.650	200,415	+0.10(+1.83%)
Feb 19, 2016	5.462	5.563	5.408	5.549	217,189	+0.02(+0.41%)
Feb 18, 2016	5.632	5.665	5.524	5.526	131,373	-0.08(-1.44%)
Feb 17, 2016	5.466	5.665	5.444	5.607	269,462	+0.20(+3.73%)
Feb 16, 2016	5.347	5.446	5.279	5.405	358,969	+0.17(+3.21%)
Feb 12, 2016	5.462	5.237	5.237	5.237	195,584	-0.04(-0.71%)
Feb 11, 2016	5.063	5.275	4.999	5.275	242,567	+0.13(+2.54%)
Feb 10, 2016	5.455	5.482	5.129	5.144	297,196	-0.32(-5.92%)
Feb 09, 2016	5.609	5.609	5.439	5.468	255,704	-0.16(-2.80%)
Feb 08, 2016	5.480	5.630	5.385	5.626	208,812	+0.17(+3.12%)
Feb 05, 2016	5.536	5.536	5.455	5.455	370,973	-0.04(-0.68%)
Feb 04, 2016	5.468	5.528	5.410	5.493	213,003	+0.15(+2.76%)
Feb 03, 2016	5.322	5.416	5.252	5.345	160,032	+0.11(+2.06%)
Feb 02, 2016	5.322	5.322	5.196	5.237	161,804	-0.08(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.