Brookfield Renewable (NY: BEP )

27.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 21.03 21.04 20.67 20.94 83,408 +0.16(+0.79%)
Sep 29, 2016 21.20 21.35 20.77 20.77 75,886 -0.43(-2.02%)
Sep 28, 2016 21.29 21.31 20.98 21.20 36,970 -0.06(-0.29%)
Sep 27, 2016 21.28 21.68 21.26 21.26 72,565 -0.09(-0.44%)
Sep 26, 2016 21.18 21.42 21.09 21.36 25,002 +0.11(+0.50%)
Sep 23, 2016 21.30 21.39 21.22 21.25 54,565 -0.10(-0.48%)
Sep 22, 2016 21.46 21.65 21.32 21.35 60,819 +0.62(+2.99%)
Sep 21, 2016 20.85 21.14 20.68 20.73 56,763 -0.46(-2.15%)
Sep 20, 2016 20.17 21.19 20.11 21.19 62,541 +1.05(+5.20%)
Sep 19, 2016 20.03 20.16 20.00 20.14 71,228 +0.27(+1.37%)
Sep 16, 2016 19.72 20.09 19.60 19.87 46,003 +0.10(+0.52%)
Sep 15, 2016 20.21 20.27 19.72 19.77 52,798 -0.46(-2.29%)
Sep 14, 2016 20.33 20.51 20.22 20.23 28,117 -0.05(-0.23%)
Sep 13, 2016 20.46 20.46 20.15 20.28 32,906 -0.21(-1.03%)
Sep 12, 2016 20.69 20.81 20.49 20.49 42,495 -0.37(-1.79%)
Sep 09, 2016 21.29 21.29 20.53 20.86 95,489 -0.59(-2.74%)
Sep 08, 2016 21.48 21.59 21.42 21.45 26,609 +0.05(+0.24%)
Sep 07, 2016 21.50 21.54 21.37 21.40 19,390 -0.10(-0.47%)
Sep 06, 2016 21.07 21.53 21.05 21.50 49,394 +0.54(+2.60%)
Sep 02, 2016 20.70 20.96 20.96 20.96 34,377 +0.54(+2.63%)
Sep 01, 2016 20.35 20.67 20.22 20.42 55,031 -0.04(-0.20%)
Aug 31, 2016 20.40 20.52 20.15 20.46 40,230 +0.20(+0.97%)
Aug 30, 2016 20.78 20.78 20.26 20.26 65,702 -0.51(-2.46%)
Aug 29, 2016 20.79 20.88 20.54 20.77 47,334 +0.15(+0.74%)
Aug 26, 2016 20.81 20.96 20.52 20.62 45,933 -0.15(-0.71%)
Aug 25, 2016 20.70 20.81 20.62 20.77 19,204 +0.09(+0.42%)
Aug 24, 2016 20.78 20.80 20.66 20.68 32,221 -0.04(-0.19%)
Aug 23, 2016 20.74 20.80 20.66 20.72 15,004 +0.03(+0.13%)
Aug 22, 2016 20.58 20.72 20.50 20.70 38,280 -0.01(-0.03%)
Aug 19, 2016 20.77 20.77 20.50 20.70 48,113 -0.22(-1.05%)
Aug 18, 2016 20.80 20.92 20.74 20.92 27,795 +0.19(+0.90%)
Aug 17, 2016 20.63 20.80 20.43 20.74 44,812 +0.03(+0.16%)
Aug 16, 2016 20.76 20.78 20.58 20.70 37,711 -0.07(-0.32%)
Aug 15, 2016 20.86 20.98 20.70 20.77 32,338 -0.04(-0.19%)
Aug 12, 2016 20.74 20.90 20.71 20.81 55,559 +0.24(+1.17%)
Aug 11, 2016 20.70 20.85 20.57 20.57 53,950 -0.14(-0.68%)
Aug 10, 2016 20.73 20.81 20.57 20.71 62,005 +0.16(+0.78%)
Aug 09, 2016 20.56 20.66 20.43 20.55 18,258 +0.07(+0.36%)
Aug 08, 2016 20.50 20.74 20.39 20.48 72,769 +0.33(+1.62%)
Aug 05, 2016 20.84 20.84 20.15 20.15 91,037 -0.98(-4.65%)
Aug 04, 2016 20.55 21.13 19.98 21.13 72,866 +0.19(+0.93%)
Aug 03, 2016 20.98 21.02 20.70 20.94 32,992 -0.03(-0.16%)
Aug 02, 2016 20.77 20.97 20.56 20.97 47,932 +0.21(+1.03%)
Aug 01, 2016 20.67 20.87 20.41 20.76 22,961 +0.03(+0.13%)
Jul 29, 2016 20.67 20.84 20.39 20.73 52,129 +0.13(+0.62%)
Jul 28, 2016 20.37 20.67 20.35 20.60 36,892 +0.19(+0.95%)
Jul 27, 2016 20.66 20.66 20.27 20.41 27,061 -0.16(-0.78%)
Jul 26, 2016 20.61 20.66 20.45 20.57 28,317 +0.02(+0.10%)
Jul 25, 2016 20.56 20.65 20.43 20.55 56,604 -0.01(-0.03%)
Jul 22, 2016 20.66 20.70 20.45 20.56 23,115 -0.09(-0.45%)
Jul 21, 2016 20.58 20.70 20.41 20.65 31,266 +0.06(+0.29%)
Jul 20, 2016 20.68 20.81 20.51 20.59 133,696 +0.00(+0.00%)
Jul 19, 2016 20.26 20.76 20.22 20.59 43,909 +0.25(+1.21%)
Jul 18, 2016 20.34 20.37 20.23 20.34 28,407 +0.00(+0.00%)
Jul 15, 2016 20.55 20.55 20.04 20.34 37,196 -0.05(-0.23%)
Jul 14, 2016 20.22 20.60 20.15 20.39 65,771 +0.31(+1.53%)
Jul 13, 2016 20.35 20.35 19.90 20.08 78,436 +0.23(+1.18%)
Jul 12, 2016 20.01 20.13 19.79 19.85 77,676 +0.10(+0.51%)
Jul 11, 2016 19.99 20.03 19.75 19.75 60,398 -0.13(-0.64%)
Jul 08, 2016 20.08 20.09 19.85 19.87 48,912 -0.21(-1.06%)
Jul 07, 2016 20.62 20.64 20.03 20.09 109,432 -0.40(-1.96%)
Jul 06, 2016 20.05 20.58 19.93 20.49 81,087 +0.45(+2.27%)
Jul 05, 2016 20.11 20.11 19.89 20.03 79,519 -0.10(-0.50%)
Jul 01, 2016 20.04 20.13 20.13 20.13 36,986 +0.24(+1.21%)
Jun 30, 2016 19.89 19.91 19.57 19.89 76,809 +0.14(+0.71%)
Jun 29, 2016 19.77 19.95 19.70 19.75 73,986 +0.17(+0.89%)
Jun 28, 2016 19.51 19.61 19.23 19.58 63,546 +0.29(+1.52%)
Jun 27, 2016 19.29 19.65 19.05 19.29 107,206 -0.03(-0.17%)
Jun 24, 2016 19.14 19.65 19.08 19.32 91,853 -0.44(-2.23%)
Jun 23, 2016 19.71 19.81 19.66 19.76 41,320 +0.23(+1.20%)
Jun 22, 2016 19.53 19.69 19.51 19.53 45,271 -0.08(-0.41%)
Jun 21, 2016 19.17 19.64 19.17 19.61 55,364 +0.36(+1.87%)
Jun 20, 2016 19.27 19.43 19.22 19.25 127,929 +0.22(+1.16%)
Jun 17, 2016 19.41 19.59 18.96 19.03 196,669 -0.31(-1.62%)
Jun 16, 2016 19.23 19.41 19.05 19.34 164,624 +0.05(+0.28%)
Jun 15, 2016 19.49 19.49 19.29 19.29 43,900 -0.09(-0.48%)
Jun 14, 2016 19.45 19.51 19.38 19.38 63,884 -0.07(-0.38%)
Jun 13, 2016 19.49 19.55 19.45 19.45 81,543 -0.09(-0.48%)
Jun 10, 2016 19.67 19.71 19.49 19.55 61,512 -0.09(-0.48%)
Jun 09, 2016 19.59 19.67 19.59 19.64 157,731 +0.01(+0.07%)
Jun 08, 2016 20.01 20.01 19.61 19.63 89,600 -0.03(-0.14%)
Jun 07, 2016 19.56 19.85 19.47 19.65 133,262 -0.53(-2.61%)
Jun 06, 2016 19.82 20.22 19.82 20.18 50,375 +0.48(+2.44%)
Jun 03, 2016 19.69 19.89 19.61 19.70 125,149 +0.18(+0.92%)
Jun 02, 2016 19.59 19.59 19.34 19.52 13,027 -0.02(-0.10%)
Jun 01, 2016 19.43 19.60 19.31 19.54 48,661 +0.26(+1.35%)
May 31, 2016 19.60 19.68 19.23 19.28 38,608 -0.24(-1.23%)
May 27, 2016 19.71 19.52 19.52 19.52 48,666 -0.19(-0.95%)
May 26, 2016 19.34 19.86 19.34 19.71 57,889 +0.42(+2.19%)
May 25, 2016 19.26 19.42 19.26 19.28 34,783 -0.01(-0.07%)
May 24, 2016 19.12 19.40 19.12 19.30 35,687 +0.36(+1.90%)
May 23, 2016 19.06 19.14 18.70 18.94 15,007 -0.04(-0.21%)
May 20, 2016 18.90 19.15 18.90 18.98 53,064 +0.08(+0.42%)
May 19, 2016 19.18 19.21 18.87 18.90 54,195 -0.43(-2.20%)
May 18, 2016 19.68 19.68 19.29 19.32 67,201 -0.31(-1.57%)
May 17, 2016 19.61 19.67 19.54 19.63 42,403 +0.01(+0.07%)
May 16, 2016 19.58 19.78 19.58 19.62 35,818 +0.12(+0.60%)
May 13, 2016 19.54 19.62 19.39 19.50 38,307 -0.09(-0.47%)
May 12, 2016 19.81 19.93 19.59 19.59 39,486 -0.13(-0.66%)
May 11, 2016 19.58 19.83 19.51 19.72 80,278 +0.23(+1.18%)
May 10, 2016 19.29 19.61 19.29 19.49 28,191 +0.20(+1.05%)
May 09, 2016 19.38 19.38 19.12 19.29 41,611 -0.03(-0.17%)
May 06, 2016 19.49 19.49 19.26 19.32 35,133 -0.12(-0.64%)
May 05, 2016 19.25 19.53 19.24 19.45 63,330 +0.35(+1.82%)
May 04, 2016 19.00 19.47 19.00 19.10 42,264 -0.03(-0.17%)
May 03, 2016 18.88 19.22 18.73 19.13 56,072 +0.10(+0.52%)
May 02, 2016 19.02 19.08 18.85 19.04 33,333 +0.05(+0.28%)
Apr 29, 2016 19.36 19.36 18.93 18.98 57,452 -0.31(-1.63%)
Apr 28, 2016 19.11 19.53 19.07 19.30 57,835 +0.22(+1.13%)
Apr 27, 2016 18.91 19.15 18.87 19.08 53,625 +0.15(+0.80%)
Apr 26, 2016 19.17 19.28 18.82 18.93 70,195 -0.23(-1.20%)
Apr 25, 2016 19.38 19.38 19.04 19.16 58,240 -0.16(-0.81%)
Apr 22, 2016 19.30 19.41 19.26 19.32 19,202 +0.06(+0.31%)
Apr 21, 2016 19.38 19.45 18.97 19.26 52,817 -0.03(-0.14%)
Apr 20, 2016 19.16 19.45 19.14 19.28 90,741 +0.09(+0.44%)
Apr 19, 2016 19.34 19.51 19.09 19.20 134,132 +0.03(+0.14%)
Apr 18, 2016 18.98 19.19 18.83 19.17 37,572 +0.06(+0.31%)
Apr 15, 2016 19.15 19.18 19.00 19.11 54,537 -0.04(-0.21%)
Apr 14, 2016 19.09 19.22 19.04 19.15 30,247 +0.16(+0.86%)
Apr 13, 2016 19.02 19.23 18.99 18.99 55,070 -0.06(-0.31%)
Apr 12, 2016 19.44 19.62 19.05 19.05 55,800 -0.32(-1.66%)
Apr 11, 2016 19.32 19.59 19.32 19.37 38,826 +0.05(+0.24%)
Apr 08, 2016 19.19 19.40 19.18 19.32 32,410 +0.33(+1.76%)
Apr 07, 2016 19.04 19.15 18.94 18.99 39,926 -0.10(-0.51%)
Apr 06, 2016 19.17 19.26 19.00 19.09 34,590 -0.06(-0.31%)
Apr 05, 2016 19.22 19.32 19.08 19.15 40,970 -0.23(-1.18%)
Apr 04, 2016 19.68 19.78 19.28 19.38 32,549 -0.38(-1.92%)
Apr 01, 2016 19.53 19.82 19.41 19.76 38,255 +0.15(+0.77%)
Mar 31, 2016 19.63 19.77 19.46 19.61 56,220 +0.09(+0.44%)
Mar 30, 2016 19.25 19.64 19.15 19.52 72,346 +0.35(+1.81%)
Mar 29, 2016 18.73 19.35 18.73 19.17 41,842 +0.35(+1.84%)
Mar 28, 2016 18.54 18.85 18.54 18.83 79,615 +0.27(+1.45%)
Mar 24, 2016 18.45 18.56 18.56 18.56 27,192 -0.05(-0.25%)
Mar 23, 2016 19.13 19.13 18.60 18.60 37,592 -0.54(-2.84%)
Mar 22, 2016 18.89 19.15 18.79 19.15 29,807 +0.14(+0.76%)
Mar 21, 2016 18.85 19.11 18.76 19.00 36,037 +0.16(+0.83%)
Mar 18, 2016 19.26 19.26 18.81 18.85 40,924 -0.28(-1.47%)
Mar 17, 2016 19.04 19.29 19.04 19.13 50,386 +0.26(+1.35%)
Mar 16, 2016 18.64 19.03 18.41 18.87 53,260 +0.24(+1.26%)
Mar 15, 2016 18.85 18.86 18.56 18.64 51,616 -0.44(-2.30%)
Mar 14, 2016 19.05 19.21 18.92 19.07 61,595 +0.01(+0.03%)
Mar 11, 2016 19.43 19.43 19.04 19.07 80,085 +0.01(+0.03%)
Mar 10, 2016 19.19 19.25 18.90 19.06 70,813 -0.23(-1.19%)
Mar 09, 2016 19.11 19.57 19.11 19.29 54,213 +0.24(+1.27%)
Mar 08, 2016 19.05 19.11 18.83 19.05 58,999 -0.04(-0.19%)
Mar 07, 2016 18.85 19.13 18.77 19.09 65,987 +0.22(+1.17%)
Mar 04, 2016 18.31 18.89 18.31 18.87 58,828 +0.77(+4.27%)
Mar 03, 2016 18.03 18.49 18.03 18.09 89,412 -0.09(-0.50%)
Mar 02, 2016 17.91 18.22 17.84 18.18 59,618 +0.22(+1.20%)
Mar 01, 2016 17.43 18.22 17.43 17.97 87,806 +0.82(+4.81%)
Feb 29, 2016 17.81 18.04 17.04 17.14 84,522 -0.65(-3.68%)
Feb 26, 2016 18.14 18.14 17.51 17.80 86,013 -0.09(-0.48%)
Feb 25, 2016 17.69 17.90 17.55 17.88 68,619 +0.60(+3.45%)
Feb 24, 2016 17.12 17.36 16.91 17.29 61,423 +0.06(+0.33%)
Feb 23, 2016 17.34 17.49 17.15 17.23 94,057 -0.19(-1.10%)
Feb 22, 2016 17.39 17.47 17.15 17.42 65,003 +0.31(+1.83%)
Feb 19, 2016 16.84 17.15 16.67 17.11 70,443 +0.07(+0.41%)
Feb 18, 2016 17.36 17.47 17.03 17.04 42,610 -0.25(-1.44%)
Feb 17, 2016 16.85 17.47 16.78 17.29 87,398 +0.62(+3.72%)
Feb 16, 2016 16.49 16.79 16.28 16.67 116,428 +0.52(+3.21%)
Feb 12, 2016 16.84 16.15 16.15 16.15 63,436 -0.12(-0.71%)
Feb 11, 2016 15.61 16.26 15.41 16.26 78,675 +0.40(+2.54%)
Feb 10, 2016 16.82 16.90 15.81 15.86 96,393 -1.00(-5.92%)
Feb 09, 2016 17.29 17.29 16.77 16.86 82,935 -0.49(-2.80%)
Feb 08, 2016 16.90 17.36 16.60 17.34 67,726 +0.52(+3.12%)
Feb 05, 2016 17.07 17.07 16.82 16.82 120,322 -0.12(-0.68%)
Feb 04, 2016 16.86 17.04 16.68 16.93 69,086 +0.45(+2.76%)
Feb 03, 2016 16.41 16.70 16.19 16.48 51,905 +0.33(+2.06%)
Feb 02, 2016 16.41 16.41 16.02 16.15 52,480 -0.24(-1.45%)
Feb 01, 2016 16.81 17.11 16.38 16.38 68,100 -0.60(-3.51%)
Jan 29, 2016 16.93 17.09 16.75 16.98 78,165 +0.10(+0.57%)
Jan 28, 2016 16.57 16.90 16.34 16.88 63,247 +0.65(+4.02%)
Jan 27, 2016 16.00 16.35 15.96 16.23 52,692 +0.06(+0.36%)
Jan 26, 2016 15.27 16.17 15.25 16.17 68,695 +0.97(+6.36%)
Jan 25, 2016 15.58 15.78 15.14 15.21 47,542 -0.57(-3.61%)
Jan 22, 2016 15.17 15.97 15.17 15.78 124,127 +0.90(+6.02%)
Jan 21, 2016 13.94 14.94 13.85 14.88 101,373 +1.00(+7.19%)
Jan 20, 2016 14.00 14.02 13.03 13.88 229,404 -0.26(-1.81%)
Jan 19, 2016 14.40 14.51 13.79 14.14 111,982 -0.40(-2.73%)
Jan 15, 2016 14.40 14.53 14.53 14.53 125,778 -0.06(-0.44%)
Jan 14, 2016 14.93 15.09 14.46 14.60 92,771 -0.04(-0.26%)
Jan 13, 2016 15.22 15.45 14.59 14.64 98,238 -0.62(-4.07%)
Jan 12, 2016 15.24 15.42 14.93 15.26 90,677 +0.12(+0.76%)
Jan 11, 2016 15.20 15.47 14.86 15.14 92,232 +0.04(+0.30%)
Jan 08, 2016 15.33 15.45 15.07 15.10 54,486 -0.22(-1.46%)
Jan 07, 2016 16.01 16.21 15.10 15.32 122,800 -0.89(-5.49%)
Jan 06, 2016 16.23 16.40 16.18 16.21 42,516 -0.22(-1.36%)
Jan 05, 2016 16.51 16.60 16.36 16.44 39,577 +0.15(+0.90%)
Jan 04, 2016 16.73 16.73 16.18 16.29 49,970 -0.47(-2.79%)
Dec 31, 2015 16.38 16.76 16.76 16.76 96,091 +0.13(+0.77%)
Dec 30, 2015 16.63 16.83 16.52 16.63 55,312 -0.05(-0.31%)
Dec 29, 2015 16.91 17.04 16.63 16.68 100,276 -0.24(-1.40%)
Dec 28, 2015 17.01 17.06 16.90 16.92 40,577 -0.12(-0.68%)
Dec 24, 2015 16.22 17.03 17.03 17.03 100,466 +0.56(+3.42%)
Dec 23, 2015 15.91 16.50 15.88 16.47 119,386 +0.56(+3.54%)
Dec 22, 2015 16.03 16.05 15.83 15.90 129,353 -0.04(-0.28%)
Dec 21, 2015 16.54 16.63 15.90 15.95 79,310 -0.33(-2.04%)
Dec 18, 2015 15.86 16.70 15.82 16.28 214,387 +0.27(+1.68%)
Dec 17, 2015 15.83 16.03 15.68 16.01 114,166 +0.19(+1.17%)
Dec 16, 2015 15.05 15.85 15.03 15.83 156,157 +0.84(+5.64%)
Dec 15, 2015 14.64 15.27 14.64 14.98 142,839 +0.34(+2.32%)
Dec 14, 2015 14.79 14.80 14.43 14.64 168,034 -0.13(-0.91%)
Dec 11, 2015 14.95 14.97 14.72 14.78 71,367 -0.30(-1.99%)
Dec 10, 2015 14.84 15.19 14.84 15.08 100,932 +0.21(+1.42%)
Dec 09, 2015 14.88 15.21 14.74 14.87 109,265 -0.03(-0.21%)
Dec 08, 2015 14.91 15.23 14.65 14.90 141,947 -0.26(-1.73%)
Dec 07, 2015 15.58 15.73 14.89 15.16 206,975 -0.56(-3.58%)
Dec 04, 2015 15.89 16.01 15.65 15.73 94,213 -0.05(-0.32%)
Dec 03, 2015 15.97 16.10 15.76 15.78 45,116 -0.26(-1.60%)
Dec 02, 2015 16.35 16.35 15.96 16.03 74,414 -0.28(-1.69%)
Dec 01, 2015 16.01 16.32 15.94 16.31 71,642 +0.24(+1.51%)
Nov 30, 2015 16.00 16.13 15.93 16.06 58,769 +0.06(+0.36%)
Nov 27, 2015 15.88 16.12 15.87 16.01 40,272 +0.03(+0.16%)
Nov 25, 2015 15.96 15.98 15.98 15.98 245,307 +0.20(+1.27%)
Nov 24, 2015 16.04 16.05 15.67 15.78 149,667 -0.23(-1.45%)
Nov 23, 2015 16.12 16.12 15.96 16.01 49,074 -0.11(-0.70%)
Nov 20, 2015 16.20 16.21 16.01 16.12 38,038 +0.12(+0.74%)
Nov 19, 2015 15.89 16.08 15.87 16.01 42,152 +0.26(+1.63%)
Nov 18, 2015 15.88 15.88 15.53 15.75 62,206 +0.03(+0.16%)
Nov 17, 2015 15.96 16.10 15.48 15.72 229,608 -0.23(-1.45%)
Nov 16, 2015 15.45 15.99 15.42 15.96 74,949 +0.51(+3.28%)
Nov 13, 2015 15.48 15.54 15.26 15.45 56,785 -0.04(-0.24%)
Nov 12, 2015 15.66 15.77 15.46 15.49 67,527 -0.34(-2.14%)
Nov 11, 2015 16.07 16.14 15.79 15.82 66,965 -0.20(-1.25%)
Nov 10, 2015 16.10 16.10 15.93 16.02 51,090 -0.02(-0.12%)
Nov 09, 2015 15.91 16.06 15.91 16.04 85,707 +0.05(+0.31%)
Nov 06, 2015 16.30 16.35 15.79 15.99 68,141 -0.38(-2.33%)
Nov 05, 2015 15.97 16.41 15.87 16.38 94,599 +0.40(+2.51%)
Nov 04, 2015 16.66 16.66 15.92 15.97 197,852 -0.55(-3.33%)
Nov 03, 2015 16.53 16.59 16.33 16.53 241,752 -0.13(-0.75%)
Nov 02, 2015 16.59 16.78 16.48 16.65 107,135 +0.14(+0.83%)
Oct 30, 2015 16.53 16.73 16.51 16.51 57,523 -0.09(-0.53%)
Oct 29, 2015 16.71 16.71 16.51 16.60 78,287 -0.06(-0.34%)
Oct 28, 2015 16.46 16.77 16.46 16.66 35,422 +0.19(+1.14%)
Oct 27, 2015 16.81 16.81 16.43 16.47 78,052 -0.39(-2.34%)
Oct 26, 2015 16.94 17.13 16.81 16.86 81,740 -0.19(-1.10%)
Oct 23, 2015 17.27 17.27 17.01 17.05 55,245 -0.16(-0.91%)
Oct 22, 2015 16.96 17.23 16.85 17.21 39,789 +0.39(+2.35%)
Oct 21, 2015 17.36 17.36 16.81 16.81 67,653 -0.49(-2.82%)
Oct 20, 2015 17.03 17.38 17.03 17.30 47,600 +0.33(+1.96%)
Oct 19, 2015 16.79 16.98 16.78 16.97 62,257 +0.13(+0.78%)
Oct 16, 2015 16.98 17.03 16.76 16.84 53,696 -0.14(-0.85%)
Oct 15, 2015 17.03 17.20 16.90 16.98 41,455 +0.06(+0.33%)
Oct 14, 2015 17.21 17.30 16.85 16.93 50,181 -0.27(-1.57%)
Oct 13, 2015 17.26 17.49 17.08 17.20 82,694 -0.24(-1.36%)
Oct 12, 2015 17.46 17.51 17.29 17.43 31,624 -0.16(-0.89%)
Oct 09, 2015 17.24 17.84 17.11 17.59 56,279 +0.49(+2.85%)
Oct 08, 2015 17.40 17.40 17.01 17.10 60,562 -0.16(-0.91%)
Oct 07, 2015 17.46 17.46 17.22 17.26 39,535 -0.04(-0.25%)
Oct 06, 2015 17.97 17.97 17.29 17.30 35,415 -0.65(-3.63%)
Oct 05, 2015 17.07 17.99 17.07 17.95 48,100 +0.90(+5.25%)
Oct 02, 2015 17.13 17.13 16.93 17.06 34,977 -0.16(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.