Skip to main content

Brookfield Renewable (NY: BEP )

26.19 -0.12 (-0.46%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.37 12.37 12.16 12.31 141,838 +0.10(+0.79%)
Sep 29, 2016 12.46 12.55 12.22 12.22 129,047 -0.25(-2.02%)
Sep 28, 2016 12.52 12.53 12.34 12.47 62,868 -0.04(-0.29%)
Sep 27, 2016 12.51 12.75 12.50 12.50 123,398 -0.06(-0.44%)
Sep 26, 2016 12.45 12.60 12.40 12.56 42,517 +0.06(+0.50%)
Sep 23, 2016 12.52 12.58 12.48 12.50 92,790 -0.06(-0.48%)
Sep 22, 2016 12.62 12.73 12.54 12.56 103,425 +0.36(+2.99%)
Sep 21, 2016 12.26 12.43 12.16 12.19 96,527 -0.27(-2.15%)
Sep 20, 2016 11.86 12.46 11.83 12.46 106,353 +0.62(+5.20%)
Sep 19, 2016 11.78 11.86 11.76 11.84 121,125 +0.16(+1.37%)
Sep 16, 2016 11.60 11.82 11.53 11.68 78,230 +0.06(+0.52%)
Sep 15, 2016 11.89 11.92 11.60 11.62 89,784 -0.27(-2.29%)
Sep 14, 2016 11.96 12.06 11.89 11.90 47,814 -0.03(-0.23%)
Sep 13, 2016 12.03 12.03 11.85 11.92 55,958 -0.12(-1.03%)
Sep 12, 2016 12.17 12.24 12.05 12.05 72,264 -0.22(-1.79%)
Sep 09, 2016 12.52 12.52 12.07 12.27 162,381 -0.35(-2.74%)
Sep 08, 2016 12.63 12.70 12.60 12.61 45,250 +0.03(+0.24%)
Sep 07, 2016 12.64 12.66 12.56 12.58 32,974 -0.06(-0.47%)
Sep 06, 2016 12.39 12.66 12.38 12.64 83,996 +0.32(+2.60%)
Sep 02, 2016 12.17 12.32 12.32 12.32 58,459 +0.32(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.