Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.95 28.28 27.77 28.05 2,825,102 +0.16(+0.59%)
Oct 28, 2016 27.72 28.26 27.57 27.88 3,226,142 +0.15(+0.54%)
Oct 27, 2016 27.00 27.91 26.69 27.73 5,630,504 +0.04(+0.14%)
Oct 26, 2016 27.26 28.17 27.23 27.69 6,818,490 +0.34(+1.26%)
Oct 25, 2016 27.62 27.90 26.99 27.35 4,135,654 -0.41(-1.47%)
Oct 24, 2016 27.48 27.80 27.40 27.76 2,194,676 +0.53(+1.95%)
Oct 21, 2016 27.05 27.33 26.70 27.23 2,734,417 -0.13(-0.49%)
Oct 20, 2016 27.26 27.41 27.10 27.36 2,424,291 +0.06(+0.23%)
Oct 19, 2016 26.43 27.32 26.28 27.30 3,095,748 +0.97(+3.69%)
Oct 18, 2016 27.03 27.03 25.89 26.33 4,297,474 -0.41(-1.52%)
Oct 17, 2016 27.09 27.44 26.72 26.73 2,841,320 -0.40(-1.47%)
Oct 14, 2016 27.32 27.56 27.03 27.13 2,318,347 +0.10(+0.38%)
Oct 13, 2016 27.48 27.54 26.97 27.03 3,944,666 -0.83(-2.98%)
Oct 12, 2016 27.82 27.90 27.65 27.86 3,373,731 +0.03(+0.11%)
Oct 11, 2016 28.15 28.26 27.69 27.83 3,391,001 -0.42(-1.50%)
Oct 10, 2016 28.12 28.42 28.06 28.25 3,599,401 +0.32(+1.15%)
Oct 07, 2016 27.69 27.98 27.39 27.93 4,736,228 +0.14(+0.51%)
Oct 06, 2016 27.57 27.95 27.19 27.79 4,517,762 -0.62(-2.18%)
Oct 05, 2016 27.56 28.59 27.55 28.41 3,512,840 +0.98(+3.57%)
Oct 04, 2016 27.73 27.85 27.30 27.43 2,862,256 -0.11(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.