Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 190.40 202.30 190.40 196.00 3,474 +6.30(+3.32%)
Jun 29, 2016 192.50 193.55 185.50 189.70 3,791 +1.40(+0.74%)
Jun 28, 2016 186.20 194.60 179.90 188.30 2,782 +4.90(+2.67%)
Jun 27, 2016 191.10 191.10 179.90 183.40 3,873 -7.70(-4.03%)
Jun 24, 2016 191.80 194.60 182.00 191.10 5,453 -4.90(-2.50%)
Jun 23, 2016 200.90 202.83 193.90 196.00 4,119 -2.10(-1.06%)
Jun 22, 2016 206.50 209.99 196.70 198.10 2,614 -8.40(-4.07%)
Jun 21, 2016 203.00 215.60 200.90 206.50 5,093 +5.60(+2.79%)
Jun 20, 2016 212.10 216.18 200.90 200.90 6,874 -11.20(-5.28%)
Jun 17, 2016 217.70 218.05 211.40 212.10 4,157 -4.20(-1.94%)
Jun 16, 2016 213.50 219.71 213.15 216.30 2,046 +0.00(+0.00%)
Jun 15, 2016 220.50 233.80 213.50 216.30 7,288 -2.10(-0.96%)
Jun 14, 2016 223.30 227.50 210.70 218.40 5,732 -11.20(-4.88%)
Jun 13, 2016 240.10 240.80 223.30 229.60 4,280 -9.10(-3.81%)
Jun 10, 2016 236.60 242.90 212.80 238.70 9,189 +0.00(+0.00%)
Jun 09, 2016 269.50 269.50 228.90 238.70 16,239 -30.80(-11.43%)
Jun 08, 2016 267.40 275.10 259.00 269.50 8,486 +2.10(+0.79%)
Jun 07, 2016 289.10 291.90 262.50 267.40 20,887 -18.90(-6.60%)
Jun 06, 2016 315.00 336.00 280.00 286.30 70,930 -333.90(-53.84%)
Jun 03, 2016 619.50 625.80 596.40 620.20 4,052 +0.00(+0.00%)
Jun 02, 2016 621.60 635.60 609.00 620.20 7,368 +11.20(+1.84%)
Jun 01, 2016 601.30 627.90 598.50 609.00 4,566 +2.10(+0.35%)
May 31, 2016 628.60 628.60 602.00 606.90 2,685 -6.30(-1.03%)
May 27, 2016 600.60 613.20 613.20 613.20 2,951 +17.85(+3.00%)
May 26, 2016 592.20 599.90 584.50 595.35 665 +3.15(+0.53%)
May 25, 2016 608.30 609.00 586.60 592.20 1,278 -10.50(-1.74%)
May 24, 2016 589.40 609.00 581.70 602.70 2,131 +21.70(+3.73%)
May 23, 2016 584.50 601.29 576.10 581.00 2,194 +0.70(+0.12%)
May 20, 2016 567.70 584.50 560.70 580.30 1,538 +10.50(+1.84%)
May 19, 2016 560.00 576.10 552.30 569.80 1,413 +4.90(+0.87%)
May 18, 2016 574.70 585.55 560.00 564.90 1,415 -9.80(-1.71%)
May 17, 2016 570.50 592.90 562.10 574.70 1,410 +7.00(+1.23%)
May 16, 2016 571.20 592.90 560.70 567.70 1,146 -2.80(-0.49%)
May 13, 2016 558.60 600.60 550.20 570.50 1,397 +11.20(+2.00%)
May 12, 2016 602.00 621.03 543.90 559.30 3,429 -35.70(-6.00%)
May 11, 2016 623.00 653.80 569.80 595.00 5,649 -34.30(-5.45%)
May 10, 2016 753.20 768.60 628.60 629.30 8,989 -79.10(-11.17%)
May 09, 2016 628.60 721.00 623.71 708.40 10,421 +77.00(+12.20%)
May 06, 2016 613.90 637.00 607.60 631.40 1,517 +4.20(+0.67%)
May 05, 2016 638.40 644.00 612.50 627.20 1,443 -0.70(-0.11%)
May 04, 2016 630.00 651.70 590.10 627.90 7,060 +3.50(+0.56%)
May 03, 2016 596.40 630.00 585.21 624.40 4,673 +30.80(+5.19%)
May 02, 2016 583.10 600.77 567.70 593.60 1,872 +16.10(+2.79%)
Apr 29, 2016 569.80 583.10 562.80 577.50 798 +2.10(+0.36%)
Apr 28, 2016 576.80 583.10 561.40 575.40 1,673 -8.40(-1.44%)
Apr 27, 2016 570.50 583.80 554.41 583.80 830 +13.30(+2.33%)
Apr 26, 2016 573.30 574.00 560.70 570.50 497 +1.40(+0.25%)
Apr 25, 2016 572.60 599.89 565.25 569.10 723 -3.50(-0.61%)
Apr 22, 2016 548.80 577.50 543.20 572.60 937 +29.40(+5.41%)
Apr 21, 2016 573.30 584.49 539.70 543.20 2,410 -23.80(-4.20%)
Apr 20, 2016 591.50 595.00 559.65 567.00 2,461 -16.80(-2.88%)
Apr 19, 2016 602.00 612.50 574.70 583.80 5,345 -19.60(-3.25%)
Apr 18, 2016 574.00 610.40 570.50 603.40 4,452 +34.30(+6.03%)
Apr 15, 2016 556.50 576.10 534.80 569.10 3,673 +4.20(+0.74%)
Apr 14, 2016 487.20 568.40 476.35 564.90 5,989 +82.60(+17.13%)
Apr 13, 2016 472.50 487.90 462.00 482.30 2,231 +11.90(+2.53%)
Apr 12, 2016 439.60 472.50 434.00 470.40 1,930 +27.30(+6.16%)
Apr 11, 2016 464.80 472.15 440.30 443.10 473 -13.30(-2.91%)
Apr 08, 2016 453.60 470.40 448.00 456.40 1,108 +9.10(+2.03%)
Apr 07, 2016 427.00 461.99 427.00 447.30 1,755 +20.30(+4.75%)
Apr 06, 2016 420.00 433.30 414.40 427.00 504 +4.20(+0.99%)
Apr 05, 2016 424.20 442.40 416.04 422.80 514 -7.70(-1.79%)
Apr 04, 2016 440.30 440.30 421.40 430.50 1,099 -2.80(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.