Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0830	0.0830	0.0830	0	-0.01(-7.78%)
Dec 15, 2016		0.0900	0.0900	0.0900	0	-0.00(-4.86%)
Dec 14, 2016	0.0900	0.0949	0.0900	0.0946	9,000	+0.01(+6.53%)
Dec 12, 2016		0.0888	0.0888	0.0888	0	-0.00(-2.74%)
Dec 09, 2016	0.0913	0.0913	0.0913	0.0913	16,000	-0.00(-3.49%)
Dec 08, 2016	0.0946	0.0946	0.0946	0.0946	5,000	-0.02(-18.94%)
Dec 06, 2016		0.1167	0.1167	0.1167	0	+0.05(+75.49%)
Dec 05, 2016	0.0665	0.0665	0.0665	0.0665	5,416	-0.05(-42.17%)
Nov 10, 2016		0.1150	0.1150	0.1150	0	-0.00(-3.93%)
Nov 02, 2016		0.1197	0.1197	0.1197	0	+0.01(+5.00%)
Nov 01, 2016	0.1140	0.1140	0.1140	0.1140	5,000	-0.01(-10.31%)
Oct 28, 2016		0.1271	0.1271	0.1271	0	+0.00(+1.68%)
Oct 20, 2016		0.1250	0.1250	0.1250	0	-0.02(-16.05%)
Oct 19, 2016	0.1320	0.1490	0.1320	0.1489	9,500	+0.01(+5.53%)
Oct 18, 2016	0.1411	0.1411	0.1411	0.1411	2,000	+0.01(+6.89%)
Oct 17, 2016	0.1320	0.1320	0.1320	0.1320	500	-0.01(-8.97%)
Oct 07, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.42%)
Oct 05, 2016		0.1444	0.1444	0.1444	0	+0.01(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.