Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.79 11.88 11.79 11.82 809,361 +0.06(+0.49%)
Sep 29, 2016 11.86 11.88 11.75 11.76 1,009,481 -0.10(-0.88%)
Sep 28, 2016 11.82 11.88 11.79 11.86 935,697 +0.08(+0.64%)
Sep 27, 2016 11.68 11.83 11.67 11.79 1,414,430 +0.08(+0.64%)
Sep 26, 2016 11.73 11.77 11.70 11.71 921,065 -0.02(-0.15%)
Sep 23, 2016 11.68 11.73 11.68 11.73 726,867 +0.03(+0.25%)
Sep 22, 2016 11.67 11.71 11.65 11.70 929,042 +0.06(+0.50%)
Sep 21, 2016 11.63 11.69 11.57 11.64 2,161,087 -0.02(-0.20%)
Sep 20, 2016 11.65 11.70 11.61 11.67 885,195 +0.03(+0.30%)
Sep 19, 2016 11.59 11.65 11.59 11.63 966,153 +0.06(+0.50%)
Sep 16, 2016 11.54 11.59 11.53 11.57 653,699 +0.00(+0.00%)
Sep 15, 2016 11.44 11.60 11.44 11.57 1,137,791 +0.13(+1.17%)
Sep 14, 2016 11.35 11.49 11.35 11.44 1,359,657 +0.12(+1.02%)
Sep 13, 2016 11.56 11.56 11.31 11.32 1,813,868 -0.24(-2.06%)
Sep 12, 2016 11.48 11.57 11.38 11.56 1,684,450 +0.03(+0.25%)
Sep 09, 2016 11.80 11.81 11.49 11.53 2,385,643 -0.29(-2.45%)
Sep 08, 2016 11.83 11.84 11.79 11.82 1,105,242 +0.04(+0.32%)
Sep 07, 2016 11.77 11.84 11.69 11.79 1,396,019 +0.05(+0.39%)
Sep 06, 2016 11.68 11.75 11.68 11.74 1,470,233 +0.06(+0.54%)
Sep 02, 2016 11.61 11.68 11.68 11.68 1,785,297 +0.10(+0.89%)
Sep 01, 2016 11.56 11.60 11.54 11.57 962,677 +0.00(+0.00%)
Aug 31, 2016 11.59 11.60 11.52 11.57 898,265 -0.03(-0.25%)
Aug 30, 2016 11.59 11.61 11.57 11.60 864,122 +0.02(+0.15%)
Aug 29, 2016 11.57 11.61 11.55 11.58 1,063,530 +0.05(+0.45%)
Aug 26, 2016 11.48 11.56 11.46 11.53 1,368,935 +0.06(+0.50%)
Aug 25, 2016 11.46 11.49 11.44 11.48 802,025 +0.03(+0.30%)
Aug 24, 2016 11.48 11.49 11.43 11.44 1,173,119 -0.02(-0.15%)
Aug 23, 2016 11.44 11.47 11.39 11.46 1,370,970 +0.06(+0.55%)
Aug 22, 2016 11.44 11.45 11.39 11.39 874,317 -0.05(-0.40%)
Aug 19, 2016 11.48 11.49 11.44 11.44 687,396 -0.05(-0.40%)
Aug 18, 2016 11.45 11.50 11.45 11.49 990,745 +0.04(+0.35%)
Aug 17, 2016 11.43 11.45 11.42 11.45 1,022,338 +0.02(+0.15%)
Aug 16, 2016 11.45 11.46 11.41 11.43 743,051 -0.02(-0.20%)
Aug 15, 2016 11.45 11.47 11.44 11.45 1,112,241 +0.01(+0.10%)
Aug 12, 2016 11.41 11.47 11.41 11.44 743,239 +0.03(+0.30%)
Aug 11, 2016 11.34 11.41 11.34 11.41 690,882 +0.07(+0.66%)
Aug 10, 2016 11.39 11.39 11.31 11.33 1,700,975 -0.06(-0.50%)
Aug 09, 2016 11.44 11.44 11.37 11.39 1,175,953 -0.00(-0.03%)
Aug 08, 2016 11.39 11.42 11.38 11.39 1,439,441 +0.02(+0.20%)
Aug 05, 2016 11.37 11.47 11.35 11.37 1,258,121 +0.03(+0.30%)
Aug 04, 2016 11.36 11.38 11.31 11.34 853,393 +0.02(+0.15%)
Aug 03, 2016 11.32 11.35 11.30 11.32 941,033 +0.01(+0.05%)
Aug 02, 2016 11.36 11.38 11.29 11.31 1,174,189 -0.05(-0.40%)
Aug 01, 2016 11.38 11.41 11.34 11.36 1,192,702 +0.01(+0.05%)
Jul 29, 2016 11.33 11.36 11.32 11.35 1,077,060 +0.05(+0.45%)
Jul 28, 2016 11.36 11.38 11.29 11.30 1,083,282 -0.06(-0.50%)
Jul 27, 2016 11.41 11.43 11.35 11.36 1,313,316 -0.04(-0.35%)
Jul 26, 2016 11.36 11.40 11.36 11.40 1,142,123 +0.08(+0.71%)
Jul 25, 2016 11.32 11.38 11.31 11.32 1,067,972 +0.01(+0.05%)
Jul 22, 2016 11.30 11.34 11.29 11.31 827,313 +0.03(+0.30%)
Jul 21, 2016 11.28 11.31 11.27 11.28 1,196,171 -0.03(-0.30%)
Jul 20, 2016 11.25 11.31 11.25 11.31 1,014,567 +0.08(+0.71%)
Jul 19, 2016 11.26 11.26 11.21 11.23 1,225,619 +0.03(+0.25%)
Jul 18, 2016 11.17 11.23 11.15 11.20 1,591,341 +0.07(+0.67%)
Jul 15, 2016 11.10 11.14 11.10 11.13 978,311 +0.01(+0.10%)
Jul 14, 2016 11.13 11.16 11.06 11.12 1,532,148 +0.10(+0.93%)
Jul 13, 2016 11.12 11.16 10.98 11.02 1,782,480 -0.14(-1.28%)
Jul 12, 2016 11.19 11.24 11.15 11.16 1,505,378 +0.02(+0.20%)
Jul 11, 2016 11.12 11.19 11.12 11.14 1,456,868 +0.06(+0.57%)
Jul 08, 2016 11.07 11.11 11.04 11.07 1,927,118 +0.10(+0.88%)
Jul 07, 2016 10.98 11.06 10.93 10.98 1,767,024 -0.04(-0.39%)
Jul 06, 2016 10.94 11.04 10.94 11.02 1,291,025 +0.09(+0.83%)
Jul 05, 2016 10.86 10.95 10.84 10.93 1,216,058 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.