Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.068 8.133 8.068 8.118 17,618 +0.08(+0.96%)
Nov 29, 2016 8.050 8.059 8.041 8.041 54,339 -0.02(-0.23%)
Nov 28, 2016 8.059 8.078 8.059 8.059 20,399 -0.02(-0.25%)
Nov 23, 2016 8.080 10 -0.04(-0.55%)
Nov 22, 2016 8.152 8.152 8.051 8.124 13,277 +0.02(+0.23%)
Nov 21, 2016 8.115 8.115 8.081 8.106 8,962 +0.11(+1.34%)
Nov 18, 2016 7.930 7.998 7.930 7.998 9,316 +0.12(+1.57%)
Nov 17, 2016 7.930 7.911 7.875 8,194 -0.04(-0.46%)
Nov 16, 2016 7.883 7.911 7.877 7.911 2,757 +0.03(+0.35%)
Nov 15, 2016 7.883 7.883 7.883 7.883 428 -0.05(-0.63%)
Nov 14, 2016 7.994 7.994 7.893 7.933 21,124 -0.06(-0.77%)
Nov 11, 2016 7.967 8.007 7.967 7.994 3,658 -0.07(-0.92%)
Nov 10, 2016 7.911 8.087 7.911 8.068 20,116 +0.08(+1.04%)
Nov 09, 2016 7.689 7.990 7.689 7.985 1,340 +0.13(+1.65%)
Nov 08, 2016 7.838 7.929 7.838 7.855 2,646 +0.06(+0.82%)
Nov 07, 2016 7.772 7.818 7.772 7.791 10,779 +0.10(+1.34%)
Nov 04, 2016 7.670 7.716 7.670 7.689 3,123 -0.02(-0.24%)
Nov 03, 2016 7.800 7.800 7.707 7.707 6,521 -0.16(-2.00%)
Nov 02, 2016 7.911 7.911 7.828 7.865 2,447 -0.08(-1.01%)
Nov 01, 2016 7.939 7.945 7.939 7.945 631 -0.04(-0.51%)
Oct 31, 2016 7.965 7.985 7.965 7.985 7,964 +0.01(+0.08%)
Oct 28, 2016 8.022 8.039 7.978 7.978 5,016 -0.03(-0.43%)
Oct 27, 2016 8.059 8.059 8.013 8.013 28,200 -0.04(-0.46%)
Oct 26, 2016 8.042 8.078 8.038 8.050 7,258 +0.02(+0.23%)
Oct 25, 2016 7.920 8.050 7.920 8.031 7,008 +0.04(+0.52%)
Oct 24, 2016 8.013 8.031 7.985 7.990 40,751 -0.02(-0.28%)
Oct 21, 2016 8.041 8.041 7.958 8.013 15,611 -0.03(-0.35%)
Oct 20, 2016 7.967 8.041 7.967 8.041 17,198 +0.16(+2.07%)
Oct 19, 2016 7.945 7.994 7.877 7.877 13,907 +0.04(+0.52%)
Oct 18, 2016 7.855 7.874 7.782 7.837 7,668 +0.08(+1.08%)
Oct 17, 2016 7.726 7.811 7.724 7.754 4,523 -0.07(-0.95%)
Oct 14, 2016 7.865 7.865 7.828 7.828 5,396 +0.00(+0.00%)
Oct 13, 2016 7.837 7.837 7.772 7.828 6,936 -0.04(-0.47%)
Oct 12, 2016 7.855 7.874 7.800 7.865 20,236 +0.00(+0.00%)
Oct 11, 2016 7.901 7.911 7.865 7.865 3,318 -0.09(-1.16%)
Oct 10, 2016 8.013 8.031 7.957 7.957 2,832 +0.00(+0.00%)
Oct 07, 2016 8.106 8.106 7.948 7.957 11,100 -0.11(-1.38%)
Oct 06, 2016 8.087 8.087 8.013 8.068 9,141 +0.02(+0.23%)
Oct 05, 2016 8.011 8.087 7.957 8.050 15,238 +0.05(+0.63%)
Oct 04, 2016 8.013 8.029 7.948 8.000 5,314 -0.01(-0.17%)
Oct 03, 2016 7.985 8.022 7.985 8.013 13,269 +0.04(+0.46%)
Sep 30, 2016 7.939 7.984 7.903 7.976 1,963 +0.05(+0.58%)
Sep 29, 2016 8.052 8.052 7.895 7.930 8,021 -0.06(-0.81%)
Sep 28, 2016 7.818 8.007 7.818 7.994 15,068 +0.09(+1.17%)
Sep 27, 2016 7.855 7.902 7.846 7.902 2,039 -0.02(-0.23%)
Sep 26, 2016 7.957 7.957 7.892 7.920 2,616 -0.06(-0.81%)
Sep 23, 2016 7.876 7.985 7.876 7.985 357 -0.07(-0.92%)
Sep 22, 2016 8.068 8.143 8.032 8.059 8,221 +0.01(+0.12%)
Sep 21, 2016 7.846 8.050 7.846 8.050 6,090 +0.13(+1.64%)
Sep 20, 2016 8.022 8.022 7.920 7.920 3,139 -0.04(-0.47%)
Sep 19, 2016 7.985 8.004 7.920 7.957 21,266 +0.04(+0.53%)
Sep 16, 2016 7.919 7.939 7.911 7.916 1,393 +0.04(+0.52%)
Sep 15, 2016 7.920 7.920 7.875 7.875 953 -0.06(-0.81%)
Sep 14, 2016 7.855 8.022 7.855 7.939 7,118 -0.01(-0.19%)
Sep 13, 2016 7.967 7.994 7.939 7.954 3,468 -0.23(-2.76%)
Sep 12, 2016 8.133 8.198 8.132 8.180 1,531 -0.07(-0.90%)
Sep 09, 2016 8.291 8.300 8.188 8.254 8,111 -0.12(-1.44%)
Sep 08, 2016 8.365 8.392 8.292 8.374 6,235 -0.03(-0.33%)
Sep 07, 2016 8.374 8.430 8.337 8.402 10,891 -0.04(-0.44%)
Sep 06, 2016 8.371 8.439 8.347 8.439 1,640 +0.04(+0.44%)
Sep 02, 2016 8.356 8.402 8.402 8.402 8,744 +0.11(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.