Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

33.96 +0.72 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.790 4.929 4.660 4.730 30,384 -0.17(-3.47%)
Aug 30, 2016 4.950 4.970 4.265 4.900 29,026 -0.06(-1.31%)
Aug 29, 2016 4.975 4.975 4.915 4.965 25,158 +0.06(+1.33%)
Aug 26, 2016 4.845 4.975 4.845 4.900 18,384 +0.04(+0.82%)
Aug 25, 2016 4.875 4.875 4.780 4.860 36,562 +0.00(+0.00%)
Aug 24, 2016 4.800 4.875 4.745 4.860 59,560 +0.21(+4.52%)
Aug 23, 2016 4.614 4.810 4.610 4.650 25,186 +0.06(+1.20%)
Aug 22, 2016 4.445 4.615 4.445 4.595 54,246 +0.11(+2.36%)
Aug 19, 2016 4.400 4.500 4.400 4.489 12,084 +0.05(+1.11%)
Aug 18, 2016 4.305 4.440 4.290 4.440 54,476 +0.12(+2.78%)
Aug 17, 2016 4.065 4.320 4.057 4.320 45,740 +0.29(+7.20%)
Aug 16, 2016 3.910 4.215 3.853 4.030 78,970 +0.08(+2.03%)
Aug 15, 2016 3.770 3.950 3.770 3.950 65,470 +0.18(+4.71%)
Aug 12, 2016 3.810 3.825 3.700 3.772 98,292 -0.04(-0.98%)
Aug 11, 2016 3.885 3.920 3.745 3.810 102,160 +0.12(+3.11%)
Aug 10, 2016 3.730 3.880 3.695 3.695 9,524 -0.12(-3.02%)
Aug 09, 2016 3.835 3.835 3.695 3.810 6,598 -0.04(-0.91%)
Aug 08, 2016 3.775 3.845 3.706 3.845 19,318 +0.08(+1.99%)
Aug 05, 2016 3.835 3.860 3.760 3.770 22,786 -0.08(-2.20%)
Aug 04, 2016 3.885 3.885 3.730 3.855 15,728 -0.03(-0.77%)
Aug 03, 2016 3.830 3.979 3.830 3.885 22,008 +0.04(+1.04%)
Aug 02, 2016 3.780 3.850 3.750 3.845 30,584 +0.03(+0.65%)
Aug 01, 2016 3.845 3.930 3.725 3.820 28,934 +0.01(+0.26%)
Jul 29, 2016 3.700 4.000 3.640 3.810 79,362 +0.11(+2.97%)
Jul 28, 2016 3.725 3.775 3.625 3.700 51,994 +0.01(+0.14%)
Jul 27, 2016 3.760 3.840 3.630 3.695 11,488 -0.01(-0.27%)
Jul 26, 2016 3.830 4.005 3.705 3.705 33,486 -0.17(-4.26%)
Jul 25, 2016 3.985 3.993 3.835 3.870 93,334 -0.09(-2.27%)
Jul 22, 2016 3.710 3.980 3.710 3.960 1,052 +0.04(+0.96%)
Jul 21, 2016 4.045 4.045 3.805 3.922 26,316 -0.02(-0.57%)
Jul 20, 2016 4.010 4.110 3.870 3.945 43,488 +0.02(+0.64%)
Jul 19, 2016 4.050 4.145 3.530 3.920 119,996 -0.15(-3.69%)
Jul 18, 2016 4.280 4.280 4.070 4.070 20,486 -0.25(-5.90%)
Jul 15, 2016 4.340 4.340 4.273 4.325 3,002 +0.10(+2.37%)
Jul 14, 2016 4.350 4.367 4.225 4.225 45,062 -0.10(-2.31%)
Jul 13, 2016 4.365 4.430 4.295 4.325 47,334 +0.04(+0.93%)
Jul 12, 2016 4.300 4.380 4.258 4.285 45,818 -0.01(-0.23%)
Jul 11, 2016 4.015 4.415 4.015 4.295 49,888 +0.29(+7.17%)
Jul 08, 2016 3.870 4.055 3.820 4.008 49,154 +0.12(+3.16%)
Jul 07, 2016 3.960 3.960 3.835 3.885 28,036 +0.08(+2.10%)
Jul 05, 2016 4.025 4.025 3.805 3.805 12,176 -0.22(-5.47%)
Jul 01, 2016 3.935 4.025 4.025 4.025 70,800 +0.14(+3.47%)
Jun 30, 2016 3.550 3.985 3.550 3.890 59,414 +0.35(+9.89%)
Jun 29, 2016 3.280 3.575 3.280 3.540 75,408 +0.27(+8.09%)
Jun 28, 2016 3.151 3.320 3.150 3.275 79,418 +0.19(+5.99%)
Jun 27, 2016 3.180 3.185 3.090 3.090 2,956 -0.09(-2.83%)
Jun 24, 2016 3.150 3.330 3.150 3.180 52,148 -0.09(-2.75%)
Jun 23, 2016 3.190 3.350 3.155 3.270 50,304 +0.10(+3.15%)
Jun 22, 2016 3.325 3.374 3.170 3.170 39,704 -0.08(-2.46%)
Jun 21, 2016 3.325 3.390 3.200 3.250 41,482 -0.09(-2.69%)
Jun 20, 2016 3.320 3.550 3.211 3.340 37,970 +0.00(+0.15%)
Jun 17, 2016 3.230 3.335 3.180 3.335 56,250 +0.13(+4.22%)
Jun 16, 2016 3.210 3.995 3.200 3.200 40,432 -0.05(-1.69%)
Jun 15, 2016 3.435 3.435 3.155 3.255 22,366 -0.12(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.