Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.360 +0.580 (+7.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.902 3.902 3.737 3.798 31,074 -0.07(-1.71%)
Aug 30, 2016 3.793 3.878 3.765 3.864 40,971 +0.05(+1.36%)
Aug 29, 2016 4.011 4.039 3.769 3.812 12,385 -0.02(-0.62%)
Aug 26, 2016 3.760 3.935 3.760 3.836 37,766 +0.11(+2.92%)
Aug 25, 2016 3.831 3.836 3.722 3.727 45,378 -0.08(-1.99%)
Aug 24, 2016 3.855 3.902 3.717 3.803 26,837 -0.09(-2.19%)
Aug 23, 2016 3.897 3.921 3.741 3.888 61,510 -0.05(-1.20%)
Aug 22, 2016 4.039 4.039 3.911 3.935 22,591 -0.15(-3.59%)
Aug 19, 2016 4.067 4.082 4.020 4.082 9,269 -0.00(-0.12%)
Aug 18, 2016 3.978 4.086 3.930 4.086 31,064 +0.09(+2.37%)
Aug 17, 2016 3.978 4.049 3.944 3.992 46,608 -0.05(-1.17%)
Aug 16, 2016 4.044 4.099 3.909 4.039 55,814 +0.07(+1.76%)
Aug 15, 2016 3.914 4.076 3.876 3.969 58,671 +0.04(+0.95%)
Aug 12, 2016 3.872 3.988 3.756 3.932 49,639 -0.00(-0.12%)
Aug 11, 2016 3.765 3.937 3.721 3.937 48,640 +0.19(+5.17%)
Aug 10, 2016 3.783 3.809 3.718 3.743 47,184 -0.08(-2.02%)
Aug 09, 2016 3.900 3.914 3.769 3.821 22,130 -0.12(-2.95%)
Aug 08, 2016 3.988 4.066 3.928 3.937 35,564 +0.01(+0.36%)
Aug 05, 2016 3.793 3.993 3.756 3.923 36,525 +0.16(+4.31%)
Aug 04, 2016 3.732 3.815 3.663 3.761 23,550 +0.04(+1.02%)
Aug 03, 2016 3.881 3.881 3.564 3.723 60,413 -0.16(-4.07%)
Aug 02, 2016 4.165 4.165 3.821 3.881 75,751 -0.20(-5.01%)
Aug 01, 2016 4.448 4.522 4.033 4.086 83,361 -0.40(-8.82%)
Jul 29, 2016 4.485 4.500 4.364 4.481 38,494 +0.00(+0.10%)
Jul 28, 2016 4.388 4.508 4.385 4.476 26,672 +0.11(+2.56%)
Jul 27, 2016 4.369 4.416 4.364 4.364 21,362 -0.01(-0.27%)
Jul 26, 2016 4.375 4.402 4.309 4.376 27,255 +0.00(+0.06%)
Jul 25, 2016 4.383 4.442 4.364 4.374 23,806 -0.01(-0.21%)
Jul 22, 2016 4.485 4.485 4.383 4.383 28,980 -0.13(-2.88%)
Jul 21, 2016 4.532 4.532 4.443 4.513 9,070 -0.02(-0.41%)
Jul 20, 2016 4.416 4.532 4.392 4.532 41,168 +0.15(+3.39%)
Jul 19, 2016 4.383 4.422 4.370 4.383 5,105 +0.00(+0.11%)
Jul 18, 2016 4.420 4.424 4.346 4.378 43,651 -0.04(-0.95%)
Jul 15, 2016 4.467 4.467 4.400 4.420 11,319 -0.02(-0.52%)
Jul 14, 2016 4.443 4.483 4.364 4.443 79,542 -0.02(-0.42%)
Jul 13, 2016 4.392 4.504 4.369 4.462 23,089 +0.08(+1.91%)
Jul 12, 2016 4.406 4.491 4.346 4.378 68,204 -0.01(-0.21%)
Jul 11, 2016 4.416 4.485 4.323 4.388 55,022 -0.05(-1.05%)
Jul 08, 2016 4.508 4.508 4.327 4.434 20,555 -0.07(-1.65%)
Jul 07, 2016 4.416 4.528 4.416 4.508 8,093 +0.07(+1.46%)
Jul 06, 2016 4.397 4.462 4.392 4.443 13,989 +0.00(+0.00%)
Jul 05, 2016 4.485 4.528 4.416 4.443 39,658 -0.01(-0.31%)
Jul 01, 2016 4.453 4.457 4.457 4.457 11,187 +0.03(+0.74%)
Jun 30, 2016 4.323 4.467 4.313 4.425 47,640 +0.06(+1.28%)
Jun 29, 2016 4.262 4.416 4.230 4.369 57,875 +0.10(+2.29%)
Jun 28, 2016 4.276 4.276 4.239 4.271 10,884 -0.01(-0.33%)
Jun 27, 2016 4.216 4.313 4.216 4.285 22,364 +0.08(+1.88%)
Jun 24, 2016 4.285 4.318 4.160 4.206 26,181 -0.11(-2.58%)
Jun 23, 2016 4.332 4.371 4.216 4.318 26,700 +0.06(+1.31%)
Jun 22, 2016 4.313 4.323 4.206 4.262 22,186 -0.05(-1.08%)
Jun 21, 2016 4.518 4.535 4.299 4.309 26,650 -0.16(-3.54%)
Jun 20, 2016 4.462 4.601 4.413 4.467 20,116 +0.06(+1.26%)
Jun 17, 2016 4.299 4.411 4.299 4.411 13,621 +0.13(+2.93%)
Jun 16, 2016 4.155 4.295 4.149 4.285 12,760 +0.13(+3.02%)
Jun 15, 2016 4.132 4.318 4.127 4.160 12,571 +0.01(+0.22%)
Jun 14, 2016 4.141 4.235 4.127 4.151 19,516 +0.02(+0.45%)
Jun 13, 2016 4.295 4.378 4.132 4.132 36,353 -0.16(-3.79%)
Jun 10, 2016 4.281 4.388 4.276 4.295 28,518 -0.04(-0.86%)
Jun 09, 2016 4.299 4.467 4.178 4.332 59,822 +0.01(+0.22%)
Jun 08, 2016 4.271 4.369 4.197 4.323 26,013 +0.11(+2.54%)
Jun 07, 2016 4.155 4.230 4.150 4.216 19,477 +0.04(+1.00%)
Jun 06, 2016 4.048 4.190 4.021 4.174 43,572 +0.13(+3.10%)
Jun 03, 2016 4.058 4.141 4.025 4.048 12,504 +0.00(+0.00%)
Jun 02, 2016 4.094 4.104 4.039 4.048 20,589 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.