Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.300 +0.070 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.454 3.478 3.369 3.416 183,033 -0.05(-1.49%)
Jun 29, 2016 3.393 3.501 3.299 3.468 171,187 +0.04(+1.23%)
Jun 28, 2016 3.304 3.431 3.304 3.426 128,524 +0.18(+5.54%)
Jun 27, 2016 3.382 3.401 3.171 3.246 181,642 -0.14(-4.03%)
Jun 24, 2016 3.321 3.429 3.302 3.382 271,380 -0.04(-1.10%)
Jun 23, 2016 3.425 3.603 3.382 3.420 347,172 +0.01(+0.28%)
Jun 22, 2016 3.443 3.453 3.378 3.410 106,439 +0.00(+0.14%)
Jun 21, 2016 3.406 3.443 3.382 3.406 166,517 -0.05(-1.36%)
Jun 20, 2016 3.509 3.509 3.388 3.453 130,971 -0.05(-1.34%)
Jun 17, 2016 3.396 3.509 3.349 3.500 153,253 +0.16(+4.93%)
Jun 16, 2016 3.255 3.425 3.232 3.335 99,915 +0.08(+2.45%)
Jun 15, 2016 3.232 3.307 3.195 3.255 93,094 +0.01(+0.29%)
Jun 14, 2016 3.199 3.287 3.199 3.246 111,687 +0.02(+0.73%)
Jun 13, 2016 3.255 3.302 3.194 3.223 196,013 -0.03(-0.87%)
Jun 10, 2016 3.363 3.442 3.199 3.251 400,078 -0.10(-3.08%)
Jun 09, 2016 3.312 3.392 3.312 3.354 251,346 +0.00(+0.00%)
Jun 08, 2016 3.472 3.495 3.340 3.354 186,842 -0.12(-3.38%)
Jun 07, 2016 3.467 3.495 3.421 3.472 129,709 -0.00(-0.14%)
Jun 06, 2016 3.467 3.514 3.425 3.476 157,478 +0.04(+1.23%)
Jun 03, 2016 3.443 3.481 3.434 3.434 125,924 -0.03(-0.81%)
Jun 02, 2016 3.415 3.495 3.335 3.462 150,990 +0.01(+0.41%)
Jun 01, 2016 3.293 3.453 3.241 3.448 200,773 +0.16(+4.71%)
May 31, 2016 3.241 3.406 3.235 3.293 207,736 +0.03(+0.86%)
May 27, 2016 3.161 3.265 3.265 3.265 113,249 +0.12(+3.89%)
May 26, 2016 3.068 3.284 3.068 3.143 280,380 +0.07(+2.18%)
May 25, 2016 3.071 3.113 3.046 3.076 175,069 +0.01(+0.31%)
May 24, 2016 3.038 3.085 2.935 3.066 130,649 +0.06(+1.87%)
May 23, 2016 2.902 3.109 2.902 3.010 162,798 +0.06(+2.07%)
May 20, 2016 2.944 3.038 2.921 2.949 129,397 +0.00(+0.16%)
May 19, 2016 2.897 2.977 2.827 2.944 143,037 +0.01(+0.32%)
May 18, 2016 2.921 2.968 2.902 2.935 182,972 -0.00(-0.16%)
May 17, 2016 2.982 2.982 2.914 2.939 144,245 +0.02(+0.64%)
May 16, 2016 2.907 2.972 2.907 2.921 214,041 +0.05(+1.80%)
May 13, 2016 2.874 2.958 2.827 2.869 278,888 -0.04(-1.45%)
May 12, 2016 3.062 3.062 2.860 2.911 155,270 -0.11(-3.73%)
May 11, 2016 2.963 3.110 2.911 3.024 126,037 +0.11(+3.70%)
May 10, 2016 2.916 3.002 2.864 2.916 271,189 +0.03(+0.98%)
May 09, 2016 3.038 3.057 2.841 2.888 223,628 -0.18(-5.82%)
May 06, 2016 3.076 3.170 3.052 3.066 97,704 -0.01(-0.46%)
May 05, 2016 3.118 3.170 3.057 3.080 129,891 +0.03(+1.08%)
May 04, 2016 3.085 3.155 2.984 3.047 91,756 -0.04(-1.22%)
May 03, 2016 3.029 3.094 2.944 3.085 187,355 +0.03(+1.08%)
May 02, 2016 3.240 3.240 3.029 3.052 122,546 -0.19(-5.93%)
Apr 29, 2016 3.113 3.321 3.113 3.245 366,249 +0.17(+5.50%)
Apr 28, 2016 3.062 3.198 3.062 3.076 201,133 -0.00(-0.15%)
Apr 27, 2016 3.047 3.109 2.996 3.080 189,706 +0.07(+2.24%)
Apr 26, 2016 3.022 3.063 2.928 3.013 175,154 +0.05(+1.74%)
Apr 25, 2016 2.980 2.985 2.942 2.961 280,470 -0.02(-0.63%)
Apr 22, 2016 2.947 2.999 2.928 2.980 142,021 +0.06(+1.93%)
Apr 21, 2016 2.872 2.961 2.825 2.924 302,798 +0.07(+2.47%)
Apr 20, 2016 2.750 2.865 2.750 2.853 105,944 +0.05(+1.84%)
Apr 19, 2016 2.600 2.881 2.586 2.802 262,562 +0.24(+9.34%)
Apr 18, 2016 2.520 2.665 2.520 2.562 129,578 +0.04(+1.49%)
Apr 15, 2016 2.529 2.551 2.501 2.525 140,267 +0.00(+0.19%)
Apr 14, 2016 2.539 2.578 2.468 2.520 136,617 -0.01(-0.37%)
Apr 13, 2016 2.534 2.623 2.501 2.529 156,549 -0.07(-2.71%)
Apr 12, 2016 2.403 2.609 2.403 2.600 327,355 +0.19(+7.99%)
Apr 11, 2016 2.393 2.431 2.384 2.407 108,158 +0.00(+0.00%)
Apr 08, 2016 2.384 2.417 2.351 2.407 190,443 +0.05(+1.99%)
Apr 07, 2016 2.299 2.384 2.299 2.360 127,358 +0.04(+1.62%)
Apr 06, 2016 2.299 2.337 2.271 2.323 95,579 +0.02(+0.81%)
Apr 05, 2016 2.332 2.389 2.304 2.304 113,967 -0.06(-2.58%)
Apr 04, 2016 2.389 2.431 2.323 2.365 329,507 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.