Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

0.2025 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.5423 0.5423 0.5423 0 -0.01(-1.95%)
Apr 21, 2016 0.5531 0.5531 0.5531 0.5531 2,230 -0.05(-9.03%)
Apr 20, 2016 0.6080 0.6080 0.6080 0.6080 275 +0.02(+3.75%)
Apr 19, 2016 0.5860 0.5860 0.5860 0.5860 1,000 +0.05(+9.33%)
Apr 18, 2016 0.4698 0.5360 0.4698 0.5360 23,383 +0.08(+17.29%)
Apr 15, 2016 0.4810 0.4820 0.4570 0.4570 57,000 -0.03(-5.79%)
Apr 14, 2016 0.5200 0.5200 0.4787 0.4851 119,400 +0.05(+11.52%)
Apr 13, 2016 0.4350 0.4350 0.4350 0.4350 6,000 +0.01(+1.99%)
Apr 12, 2016 0.4120 0.4265 0.4120 0.4265 62,000 +0.04(+10.78%)
Apr 06, 2016 0.3850 0.3850 0.3850 0 -0.01(-3.02%)
Apr 01, 2016 0.3970 0.3970 0.3970 0 +0.03(+7.30%)
Mar 18, 2016 0.3700 0.3700 0.3700 0 -0.00(-0.54%)
Mar 11, 2016 0.3720 0.3720 0.3720 0 +0.04(+11.58%)
Mar 02, 2016 0.3334 0.3334 0.3334 0 -0.00(-1.36%)
Feb 29, 2016 0.3380 0.3380 0.3380 0 +0.04(+12.29%)
Feb 26, 2016 0.3010 0.3010 0.3010 0.3010 30,000 +0.01(+3.79%)
Feb 24, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 23, 2016 0.2990 0.3000 0.2990 0.3000 98,500 +0.00(+0.47%)
Feb 22, 2016 0.3200 0.3200 0.3120 0.2986 88,600 -0.02(-5.15%)
Feb 19, 2016 0.3090 0.3148 0.3090 0.3148 10,000 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.