Indicators

(TSV: POC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Apr 27, 2016	0.1600	0.1600	0.1600	0.1600	500	+0.01(+3.23%)
Apr 26, 2016	0.1550	0.1550	0.1550	0.1550	4,000	+0.01(+3.33%)
Apr 20, 2016		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Apr 15, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 08, 2016		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Apr 05, 2016		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Mar 22, 2016		0.1750	0.1750	0.1750	0	-0.05(-20.45%)
Mar 18, 2016		0.2200	0.2200	0.2200	0	+0.05(+33.33%)
Mar 17, 2016	0.1650	0.1650	0.1650	0.1650	1,000	-0.04(-17.50%)
Mar 16, 2016	0.1950	0.2000	0.1950	0.2000	9,366	+0.05(+33.33%)
Mar 03, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 26, 2016		0.1500	0.1500	0.1500	0	-0.07(-30.23%)
Feb 11, 2016		0.2150	0.2150	0.2150	0	-0.12(-35.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.