Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.310 3.390 3.280 3.340 66,714 +0.02(+0.60%)
Apr 28, 2016 3.300 3.380 3.280 3.320 44,364 +0.01(+0.30%)
Apr 27, 2016 3.240 3.350 3.240 3.310 172,819 +0.07(+2.16%)
Apr 26, 2016 3.200 3.280 3.180 3.240 40,335 +0.03(+0.93%)
Apr 25, 2016 3.290 3.300 3.100 3.210 119,419 -0.10(-3.02%)
Apr 22, 2016 3.210 3.330 3.200 3.310 93,320 +0.09(+2.80%)
Apr 21, 2016 3.250 3.370 3.220 3.220 44,825 -0.06(-1.83%)
Apr 20, 2016 3.250 3.330 3.250 3.280 110,086 +0.05(+1.55%)
Apr 19, 2016 3.250 3.290 3.220 3.230 40,725 -0.08(-2.42%)
Apr 18, 2016 3.100 3.350 3.100 3.310 67,674 +0.20(+6.43%)
Apr 15, 2016 3.130 3.130 3.070 3.110 40,109 -0.04(-1.27%)
Apr 14, 2016 3.210 3.210 3.120 3.150 27,113 -0.06(-1.87%)
Apr 13, 2016 3.050 3.210 3.030 3.210 62,102 +0.15(+4.90%)
Apr 12, 2016 3.080 3.080 2.990 3.060 103,242 -0.02(-0.65%)
Apr 11, 2016 3.150 3.200 3.070 3.080 63,020 -0.10(-3.14%)
Apr 08, 2016 3.160 3.240 3.130 3.180 39,626 +0.04(+1.27%)
Apr 07, 2016 3.200 3.300 3.120 3.140 50,310 -0.13(-3.98%)
Apr 06, 2016 3.110 3.290 3.110 3.270 55,660 +0.13(+4.14%)
Apr 05, 2016 3.190 3.220 3.100 3.140 56,527 -0.09(-2.79%)
Apr 04, 2016 3.240 3.270 3.190 3.230 58,904 -0.02(-0.62%)
Apr 01, 2016 3.200 3.280 3.200 3.250 42,628 +0.06(+1.88%)
Mar 31, 2016 3.260 3.270 3.180 3.190 48,328 -0.05(-1.54%)
Mar 30, 2016 3.310 3.330 3.210 3.240 59,916 -0.07(-2.11%)
Mar 29, 2016 3.180 3.360 3.080 3.310 75,492 +0.14(+4.42%)
Mar 28, 2016 3.150 3.200 3.040 3.170 46,121 -0.05(-1.55%)
Mar 24, 2016 3.220 3.220 3.220 0 +0.08(+2.55%)
Mar 23, 2016 3.080 3.220 3.070 3.140 81,799 +0.04(+1.29%)
Mar 22, 2016 3.020 3.120 2.960 3.100 43,538 +0.08(+2.65%)
Mar 21, 2016 2.780 3.070 2.780 3.020 148,725 +0.12(+4.14%)
Mar 18, 2016 2.670 2.940 2.670 2.900 119,330 +0.23(+8.61%)
Mar 17, 2016 2.770 2.820 2.650 2.670 119,346 -0.12(-4.30%)
Mar 16, 2016 2.830 2.840 2.790 2.790 24,973 -0.04(-1.41%)
Mar 15, 2016 2.800 2.870 2.780 2.830 61,800 -0.01(-0.35%)
Mar 14, 2016 2.780 2.860 2.730 2.840 82,581 +0.04(+1.43%)
Mar 11, 2016 2.870 2.870 2.780 2.800 57,030 -0.05(-1.75%)
Mar 10, 2016 2.700 2.860 2.680 2.850 221,296 +0.18(+6.74%)
Mar 09, 2016 2.570 2.700 2.570 2.670 198,898 +0.11(+4.30%)
Mar 08, 2016 2.410 2.600 2.410 2.560 141,273 +0.19(+8.02%)
Mar 07, 2016 2.520 2.350 2.370 86,820 -0.16(-6.32%)
Mar 04, 2016 2.510 2.580 2.510 2.530 52,440 +0.03(+1.20%)
Mar 03, 2016 2.420 2.520 2.420 2.500 87,193 +0.08(+3.31%)
Mar 02, 2016 2.310 2.430 2.310 2.420 59,170 +0.10(+4.31%)
Mar 01, 2016 2.340 2.385 2.310 2.320 58,268 +0.00(+0.00%)
Feb 29, 2016 2.360 2.410 2.320 2.320 33,902 -0.05(-2.11%)
Feb 26, 2016 2.400 2.465 2.350 2.370 52,044 -0.07(-2.87%)
Feb 25, 2016 2.450 2.460 2.370 2.440 33,289 -0.01(-0.41%)
Feb 24, 2016 2.450 2.470 2.360 2.450 34,096 +0.01(+0.41%)
Feb 23, 2016 2.460 2.500 2.440 2.440 33,955 -0.02(-0.81%)
Feb 22, 2016 2.410 2.500 2.410 2.460 40,021 +0.04(+1.65%)
Feb 19, 2016 2.450 2.470 2.410 2.420 42,893 -0.07(-2.81%)
Feb 18, 2016 2.460 2.510 2.400 2.490 48,899 +0.03(+1.22%)
Feb 17, 2016 2.350 2.465 2.350 2.460 71,610 +0.08(+3.36%)
Feb 16, 2016 2.280 2.390 2.240 2.380 123,092 +0.08(+3.48%)
Feb 12, 2016 2.300 2.300 2.300 0 -0.01(-0.43%)
Feb 11, 2016 2.440 2.440 2.210 2.310 120,224 -0.08(-3.35%)
Feb 10, 2016 2.350 2.500 2.250 2.390 126,483 +0.05(+2.14%)
Feb 09, 2016 2.400 2.400 2.300 2.340 100,995 -0.02(-0.85%)
Feb 08, 2016 2.450 2.450 2.360 2.360 85,760 -0.09(-3.67%)
Feb 05, 2016 2.500 2.540 2.450 2.450 48,556 -0.07(-2.78%)
Feb 04, 2016 2.470 2.570 2.470 2.520 84,946 +0.03(+1.20%)
Feb 03, 2016 2.440 2.520 2.440 2.490 129,084 +0.03(+1.22%)
Feb 02, 2016 2.510 2.530 2.450 2.460 61,408 -0.06(-2.38%)
Feb 01, 2016 2.570 2.610 2.500 2.520 68,096 -0.11(-4.18%)
Jan 29, 2016 2.580 2.670 2.570 2.630 192,298 +0.07(+2.73%)
Jan 28, 2016 2.520 2.600 2.470 2.560 120,798 +0.07(+2.81%)
Jan 27, 2016 2.600 2.450 2.490 181,048 +0.02(+0.81%)
Jan 26, 2016 2.440 2.530 2.440 2.470 146,400 +0.02(+0.82%)
Jan 25, 2016 2.500 2.520 2.450 2.450 95,587 -0.08(-3.16%)
Jan 22, 2016 2.450 2.590 2.450 2.530 164,027 +0.12(+4.98%)
Jan 21, 2016 2.450 2.600 2.390 2.410 142,308 -0.05(-2.03%)
Jan 20, 2016 2.460 2.470 2.310 2.460 108,033 +0.01(+0.41%)
Jan 19, 2016 2.570 2.570 2.410 2.450 104,041 -0.06(-2.39%)
Jan 18, 2016 2.450 2.510 2.450 2.510 45,385 +0.01(+0.40%)
Jan 15, 2016 2.450 2.510 2.340 2.500 162,499 +0.05(+2.04%)
Jan 14, 2016 2.420 2.460 2.390 2.450 102,206 +0.03(+1.24%)
Jan 13, 2016 2.400 2.470 2.400 2.420 73,977 +0.00(+0.00%)
Jan 12, 2016 2.410 2.480 2.400 2.420 148,756 +0.02(+0.83%)
Jan 11, 2016 2.480 2.490 2.390 2.400 155,795 -0.08(-3.23%)
Jan 08, 2016 2.570 2.580 2.480 2.480 38,215 -0.10(-3.88%)
Jan 07, 2016 2.740 2.740 2.550 2.580 127,675 -0.18(-6.52%)
Jan 06, 2016 2.680 2.790 2.680 2.760 94,972 +0.02(+0.73%)
Jan 05, 2016 2.670 2.770 2.670 2.740 214,169 +0.08(+3.01%)
Jan 04, 2016 2.730 2.800 2.610 2.660 85,094 -0.08(-2.92%)
Dec 31, 2015 2.740 2.740 2.740 0 +0.27(+10.93%)
Dec 30, 2015 2.490 2.540 2.470 2.470 41,240 -0.02(-0.80%)
Dec 29, 2015 2.380 2.530 2.370 2.490 176,867 +0.18(+7.79%)
Dec 24, 2015 2.310 2.310 2.310 0 +0.10(+4.52%)
Dec 23, 2015 2.400 2.400 2.190 2.210 218,425 -0.12(-5.15%)
Dec 22, 2015 2.420 2.440 2.330 2.330 69,574 -0.11(-4.51%)
Dec 21, 2015 2.260 2.500 2.260 2.440 115,985 +0.17(+7.49%)
Dec 18, 2015 2.290 2.350 2.270 2.270 167,794 -0.02(-0.87%)
Dec 17, 2015 2.420 2.430 2.270 2.290 214,669 -0.10(-4.18%)
Dec 16, 2015 2.310 2.430 2.300 2.390 118,534 +0.09(+3.91%)
Dec 15, 2015 2.300 2.380 2.300 2.300 77,197 -0.05(-2.13%)
Dec 14, 2015 2.520 2.560 2.340 2.350 277,595 -0.23(-8.91%)
Dec 11, 2015 2.530 2.660 2.480 2.580 90,959 +0.03(+1.18%)
Dec 10, 2015 2.630 2.650 2.550 2.550 115,404 -0.09(-3.41%)
Dec 09, 2015 2.630 2.720 2.620 2.640 145,967 -0.03(-1.12%)
Dec 08, 2015 2.550 2.690 2.530 2.670 96,390 +0.02(+0.75%)
Dec 07, 2015 2.550 2.730 2.460 2.650 150,752 +0.08(+3.11%)
Dec 04, 2015 2.650 2.670 2.550 2.570 146,826 -0.07(-2.65%)
Dec 03, 2015 2.670 2.690 2.640 2.640 45,945 -0.02(-0.75%)
Dec 02, 2015 2.630 2.700 2.630 2.660 85,777 -0.01(-0.37%)
Dec 01, 2015 2.660 2.690 2.640 2.670 123,002 +0.00(+0.00%)
Nov 30, 2015 2.770 2.770 2.640 2.670 141,433 -0.08(-2.91%)
Nov 27, 2015 2.730 2.750 2.680 2.750 52,611 +0.03(+1.10%)
Nov 26, 2015 2.620 2.730 2.620 2.720 33,141 +0.04(+1.49%)
Nov 25, 2015 2.690 2.750 2.660 2.680 134,347 -0.05(-1.83%)
Nov 24, 2015 2.800 2.800 2.680 2.730 41,932 -0.02(-0.73%)
Nov 23, 2015 2.790 2.750 57,603 +0.04(+1.48%)
Nov 20, 2015 2.650 2.760 2.650 2.710 46,945 +0.02(+0.74%)
Nov 19, 2015 2.720 2.720 2.670 2.690 50,930 -0.02(-0.74%)
Nov 18, 2015 2.640 2.725 2.640 2.710 41,615 +0.04(+1.50%)
Nov 17, 2015 2.700 2.710 2.630 2.670 122,182 -0.06(-2.20%)
Nov 16, 2015 2.610 2.740 2.610 2.730 77,117 +0.05(+1.87%)
Nov 13, 2015 2.640 2.680 2.630 2.680 43,244 +0.03(+1.13%)
Nov 12, 2015 2.730 2.730 2.640 2.650 0 -0.08(-2.93%)
Nov 11, 2015 2.720 2.750 2.700 2.730 39,828 -0.01(-0.36%)
Nov 10, 2015 2.820 2.820 2.730 2.740 33,140 -0.08(-2.84%)
Nov 09, 2015 2.850 2.930 2.810 2.820 72,802 -0.08(-2.76%)
Nov 06, 2015 2.850 2.910 2.780 2.900 71,598 +0.14(+5.07%)
Nov 05, 2015 2.720 2.790 2.720 2.760 29,160 +0.01(+0.36%)
Nov 04, 2015 2.830 2.850 2.720 2.750 45,114 -0.12(-4.18%)
Nov 03, 2015 2.810 2.920 2.810 2.870 51,784 +0.02(+0.70%)
Nov 02, 2015 2.650 2.860 2.640 2.850 63,255 +0.21(+7.95%)
Oct 30, 2015 2.770 2.770 2.640 2.640 78,501 -0.06(-2.22%)
Oct 29, 2015 2.770 2.840 2.700 2.700 53,984 -0.13(-4.59%)
Oct 28, 2015 2.700 2.840 2.700 2.830 56,098 +0.11(+4.04%)
Oct 27, 2015 2.850 2.850 2.710 2.720 49,654 -0.10(-3.55%)
Oct 26, 2015 2.840 2.870 2.800 2.820 37,491 -0.07(-2.42%)
Oct 23, 2015 2.880 2.940 2.810 2.890 54,342 +0.00(+0.00%)
Oct 22, 2015 2.790 2.950 2.790 2.890 46,293 +0.04(+1.40%)
Oct 21, 2015 2.730 2.860 2.710 2.850 71,551 +0.10(+3.64%)
Oct 20, 2015 2.840 2.840 2.740 2.750 59,447 -0.03(-1.08%)
Oct 19, 2015 2.850 2.850 2.760 2.780 24,641 -0.02(-0.71%)
Oct 16, 2015 2.840 2.890 2.790 2.800 35,813 -0.08(-2.78%)
Oct 15, 2015 2.830 2.900 2.780 2.880 36,679 +0.05(+1.77%)
Oct 14, 2015 2.680 2.850 2.680 2.830 70,964 +0.15(+5.60%)
Oct 13, 2015 2.750 2.840 2.680 2.680 43,212 -0.07(-2.55%)
Oct 09, 2015 2.750 2.750 2.750 0 +0.07(+2.61%)
Oct 08, 2015 2.610 2.750 2.610 2.680 45,348 -0.02(-0.74%)
Oct 07, 2015 2.610 2.760 2.610 2.700 81,847 +0.07(+2.66%)
Oct 06, 2015 2.700 2.700 2.580 2.630 67,904 -0.02(-0.75%)
Oct 05, 2015 2.510 2.740 2.510 2.650 59,482 +0.11(+4.33%)
Oct 02, 2015 2.400 2.540 2.400 2.540 42,027 +0.15(+6.28%)
Oct 01, 2015 2.480 2.500 2.390 2.390 38,241 -0.11(-4.40%)
Sep 30, 2015 2.540 2.560 2.460 2.500 81,982 +0.03(+1.21%)
Sep 29, 2015 2.630 2.640 2.460 2.470 93,667 -0.17(-6.44%)
Sep 28, 2015 2.640 2.700 2.630 2.640 31,237 -0.04(-1.49%)
Sep 25, 2015 2.800 2.810 2.670 2.680 46,722 -0.12(-4.29%)
Sep 24, 2015 2.800 2.800 2.780 2.800 87,521 +0.00(+0.00%)
Sep 23, 2015 2.840 2.850 2.790 2.800 126,906 -0.04(-1.41%)
Sep 22, 2015 2.760 2.890 2.760 2.840 80,414 -0.01(-0.35%)
Sep 21, 2015 2.850 2.990 2.810 2.850 105,789 -0.02(-0.70%)
Sep 18, 2015 2.890 2.950 2.850 2.870 97,690 -0.07(-2.38%)
Sep 17, 2015 2.710 2.940 2.700 2.940 67,153 +0.24(+8.89%)
Sep 16, 2015 2.700 2.760 2.690 2.700 32,792 +0.00(+0.00%)
Sep 15, 2015 2.740 2.760 2.680 2.700 44,910 -0.04(-1.46%)
Sep 14, 2015 2.680 2.760 2.670 2.740 70,419 +0.01(+0.37%)
Sep 11, 2015 2.760 2.780 2.720 2.730 25,998 -0.02(-0.73%)
Sep 10, 2015 2.770 2.830 2.740 2.750 28,659 -0.01(-0.36%)
Sep 09, 2015 2.910 2.930 2.740 2.760 63,362 -0.15(-5.15%)
Sep 08, 2015 2.840 2.990 2.840 2.910 102,291 +0.02(+0.69%)
Sep 04, 2015 2.890 2.890 2.890 0 +0.00(+0.00%)
Sep 03, 2015 2.820 2.920 2.790 2.890 68,239 +0.07(+2.48%)
Sep 02, 2015 2.930 2.960 2.810 2.820 81,121 -0.11(-3.75%)
Sep 01, 2015 3.000 3.070 2.920 2.930 103,966 -0.17(-5.48%)
Aug 31, 2015 3.000 3.120 3.000 3.100 116,351 +0.00(+0.00%)
Aug 28, 2015 3.120 3.180 3.050 3.100 100,614 +0.00(+0.00%)
Aug 27, 2015 3.000 3.110 2.870 3.100 215,927 +0.12(+4.03%)
Aug 26, 2015 2.800 2.990 2.730 2.980 74,711 +0.19(+6.81%)
Aug 25, 2015 2.650 2.880 2.650 2.790 201,270 +0.06(+2.20%)
Aug 24, 2015 2.600 2.850 2.600 2.730 130,771 -0.09(-3.19%)
Aug 21, 2015 2.870 2.960 2.800 2.820 123,032 -0.04(-1.40%)
Aug 20, 2015 2.960 2.960 2.825 2.860 75,530 -0.08(-2.72%)
Aug 19, 2015 2.920 3.040 2.810 2.940 350,013 +0.00(+0.00%)
Aug 18, 2015 3.060 3.150 2.930 2.940 120,493 -0.15(-4.85%)
Aug 17, 2015 3.050 3.110 2.940 3.090 89,739 +0.09(+3.00%)
Aug 14, 2015 2.880 3.030 2.880 3.000 53,222 +0.04(+1.35%)
Aug 13, 2015 2.790 3.010 2.770 2.960 166,426 +0.15(+5.34%)
Aug 12, 2015 2.820 2.890 2.590 2.810 306,333 +0.00(+0.00%)
Aug 11, 2015 3.070 3.070 2.730 2.810 380,586 -0.26(-8.47%)
Aug 10, 2015 3.020 3.130 3.020 3.070 89,422 +0.00(+0.00%)
Aug 07, 2015 3.120 3.150 3.020 3.070 65,163 -0.05(-1.60%)
Aug 06, 2015 3.030 3.180 2.990 3.120 56,823 +0.09(+2.97%)
Aug 05, 2015 3.020 3.110 3.010 3.030 77,576 -0.02(-0.66%)
Aug 04, 2015 3.140 3.150 3.040 3.050 91,052 -0.19(-5.86%)
Jul 31, 2015 3.240 3.240 3.240 0 +0.05(+1.57%)
Jul 30, 2015 3.290 3.290 3.170 3.190 86,620 -0.10(-3.04%)
Jul 29, 2015 3.090 3.310 3.070 3.290 93,598 +0.19(+6.13%)
Jul 28, 2015 3.120 3.160 3.090 3.100 87,178 -0.03(-0.96%)
Jul 27, 2015 3.100 3.140 3.090 3.130 73,166 +0.03(+0.97%)
Jul 24, 2015 3.180 3.240 3.090 3.100 143,099 -0.15(-4.62%)
Jul 23, 2015 3.380 3.420 3.240 3.250 141,668 -0.18(-5.25%)
Jul 22, 2015 3.400 3.460 3.380 3.430 126,951 -0.04(-1.15%)
Jul 21, 2015 3.560 3.630 3.460 3.470 185,495 -0.11(-3.07%)
Jul 20, 2015 3.710 3.770 3.560 3.580 241,840 -0.21(-5.54%)
Jul 17, 2015 3.850 3.850 3.790 3.790 147,904 -0.04(-1.04%)
Jul 16, 2015 3.870 3.950 3.800 3.830 103,594 -0.10(-2.54%)
Jul 15, 2015 3.990 3.990 3.920 3.930 84,459 -0.06(-1.50%)
Jul 14, 2015 3.930 3.990 3.930 3.990 63,786 +0.06(+1.53%)
Jul 13, 2015 3.880 4.020 3.880 3.930 72,455 +0.02(+0.51%)
Jul 10, 2015 3.820 3.960 3.820 3.910 61,766 +0.06(+1.56%)
Jul 09, 2015 3.860 3.930 3.820 3.850 88,715 -0.02(-0.52%)
Jul 08, 2015 3.810 3.940 3.810 3.870 72,180 -0.04(-1.02%)
Jul 07, 2015 3.900 3.930 3.800 3.910 66,708 +0.01(+0.26%)
Jul 06, 2015 3.920 3.980 3.830 3.900 41,117 -0.05(-1.27%)
Jul 03, 2015 4.080 4.080 3.940 3.950 22,542 -0.11(-2.71%)
Jul 02, 2015 3.960 4.075 3.960 4.060 152,945 +0.20(+5.18%)
Jun 30, 2015 3.860 3.860 3.860 0 -0.10(-2.53%)
Jun 29, 2015 3.920 4.010 3.910 3.960 81,263 -0.02(-0.50%)
Jun 26, 2015 3.970 4.100 3.940 3.980 236,153 -0.05(-1.24%)
Jun 25, 2015 3.860 4.060 3.860 4.030 409,212 +0.09(+2.28%)
Jun 24, 2015 3.920 3.950 3.900 3.940 61,508 +0.00(+0.00%)
Jun 23, 2015 3.930 3.980 3.880 3.940 122,291 +0.01(+0.25%)
Jun 22, 2015 3.760 3.940 3.760 3.930 92,430 +0.12(+3.15%)
Jun 19, 2015 3.740 3.830 3.740 3.810 94,332 +0.09(+2.42%)
Jun 18, 2015 3.610 3.740 3.610 3.720 102,054 +0.06(+1.64%)
Jun 17, 2015 3.640 3.760 3.640 3.660 69,558 +0.01(+0.27%)
Jun 16, 2015 3.560 3.650 3.550 3.650 45,442 +0.05(+1.39%)
Jun 15, 2015 3.590 3.620 3.560 3.600 25,088 +0.01(+0.28%)
Jun 12, 2015 3.530 3.610 3.510 3.590 78,565 +0.09(+2.57%)
Jun 11, 2015 3.530 3.540 3.500 3.500 167,630 -0.01(-0.28%)
Jun 10, 2015 3.450 3.520 3.450 3.510 33,637 +0.06(+1.74%)
Jun 09, 2015 3.500 3.500 3.410 3.450 41,439 +0.00(+0.00%)
Jun 08, 2015 3.640 3.640 3.430 3.450 159,654 -0.15(-4.17%)
Jun 05, 2015 3.630 3.660 3.590 3.600 54,293 -0.02(-0.55%)
Jun 04, 2015 3.580 3.670 3.580 3.620 93,968 +0.01(+0.28%)
Jun 03, 2015 3.610 3.645 3.570 3.610 42,491 +0.04(+1.12%)
Jun 02, 2015 3.560 3.610 3.530 3.570 173,725 -0.03(-0.83%)
Jun 01, 2015 3.670 3.740 3.580 3.600 209,342 -0.08(-2.17%)
May 29, 2015 3.750 3.800 3.660 3.680 205,710 -0.06(-1.60%)
May 28, 2015 3.960 3.970 3.720 3.740 128,352 -0.23(-5.79%)
May 27, 2015 3.950 4.020 3.940 3.970 115,181 -0.01(-0.25%)
May 26, 2015 3.960 4.020 3.950 3.980 111,919 +0.01(+0.25%)
May 25, 2015 4.090 4.090 3.950 3.970 27,876 -0.04(-1.00%)
May 22, 2015 3.950 4.070 3.930 4.010 196,527 +0.07(+1.78%)
May 21, 2015 3.920 3.930 3.920 3.940 55,841 -0.02(-0.51%)
May 20, 2015 3.960 3.990 3.930 3.960 168,527 +0.00(+0.00%)
May 19, 2015 3.890 3.970 3.840 3.960 88,764 +0.07(+1.80%)
May 15, 2015 3.890 3.890 3.890 0 +0.13(+3.46%)
May 14, 2015 3.840 3.900 3.750 3.760 66,496 -0.10(-2.59%)
May 13, 2015 3.860 3.930 3.850 3.860 49,230 -0.05(-1.28%)
May 12, 2015 3.650 3.910 3.600 3.910 227,010 +0.20(+5.39%)
May 11, 2015 3.820 3.830 3.700 3.710 176,345 -0.25(-6.31%)
May 08, 2015 3.950 4.000 3.910 3.960 118,977 +0.07(+1.80%)
May 07, 2015 3.830 3.990 3.780 3.890 72,484 +0.01(+0.26%)
May 06, 2015 3.900 3.930 3.850 3.880 78,461 -0.08(-2.02%)
May 05, 2015 3.970 4.000 3.790 3.960 119,813 -0.03(-0.75%)
May 04, 2015 3.920 4.040 3.910 3.990 143,298 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.