Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.790 +0.050 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.250 6.350 6.040 6.150 2,975 -0.13(-2.07%)
Apr 28, 2016 6.330 6.330 6.050 6.280 3,356 +0.19(+3.12%)
Apr 27, 2016 6.000 6.140 5.951 6.090 7,881 +0.11(+1.85%)
Apr 26, 2016 5.960 6.000 5.950 5.979 10,240 -0.07(-1.12%)
Apr 25, 2016 6.000 6.100 5.990 6.047 3,094 +0.01(+0.12%)
Apr 22, 2016 6.005 6.040 6.005 6.040 826 +0.11(+1.84%)
Apr 21, 2016 6.004 6.004 5.900 5.931 5,530 -0.05(-0.82%)
Apr 20, 2016 5.930 6.050 5.930 5.980 4,475 +0.05(+0.84%)
Apr 19, 2016 6.120 6.190 5.850 5.930 21,609 -0.18(-2.95%)
Apr 18, 2016 6.100 6.140 6.100 6.110 8,418 +0.00(+0.00%)
Apr 15, 2016 6.100 6.270 6.080 6.110 1,449 -0.02(-0.33%)
Apr 14, 2016 6.150 6.260 6.080 6.130 2,361 -0.03(-0.43%)
Apr 13, 2016 6.200 6.220 6.100 6.157 12,260 +0.03(+0.44%)
Apr 12, 2016 6.070 6.190 6.070 6.130 1,314 +0.05(+0.82%)
Apr 11, 2016 6.080 6.112 6.072 6.080 2,755 +0.01(+0.16%)
Apr 08, 2016 6.130 6.180 6.070 6.070 1,216 -0.03(-0.49%)
Apr 07, 2016 6.120 6.120 6.100 6.100 2,330 -0.03(-0.46%)
Apr 06, 2016 6.128 6.128 6.128 6.128 226 -0.12(-1.95%)
Apr 05, 2016 6.390 6.390 6.250 6.250 1,321 +0.12(+1.91%)
Apr 04, 2016 6.060 6.133 6.060 6.133 422 -0.07(-1.09%)
Apr 01, 2016 6.171 6.370 6.160 6.200 662 -0.01(-0.16%)
Mar 31, 2016 6.190 6.301 6.190 6.210 7,845 +0.01(+0.16%)
Mar 30, 2016 6.200 6.213 6.200 6.200 3,078 +0.00(+0.00%)
Mar 29, 2016 6.200 6.340 6.200 6.200 951 -0.02(-0.32%)
Mar 28, 2016 6.400 6.400 6.150 6.220 2,508 -0.23(-3.57%)
Mar 24, 2016 6.450 6.450 6.450 6.450 1,300 +0.00(+0.00%)
Mar 23, 2016 6.450 6.450 6.450 6.450 133 -0.06(-0.87%)
Mar 22, 2016 6.600 6.600 6.400 6.507 9,036 +0.01(+0.11%)
Mar 21, 2016 6.480 6.550 6.480 6.500 3,239 +0.02(+0.31%)
Mar 18, 2016 6.640 6.640 6.480 6.480 3,741 -0.04(-0.61%)
Mar 17, 2016 6.510 6.640 6.510 6.520 3,202 -0.07(-1.03%)
Mar 16, 2016 6.649 6.649 6.588 6.588 3,138 +0.11(+1.67%)
Mar 15, 2016 6.600 6.600 6.420 6.480 10,878 -0.22(-3.28%)
Mar 14, 2016 7.280 7.440 6.620 6.700 21,536 -0.66(-8.97%)
Mar 11, 2016 6.670 7.370 6.560 7.360 10,096 +0.71(+10.68%)
Mar 10, 2016 7.150 7.804 6.650 6.650 12,186 -0.50(-6.99%)
Mar 09, 2016 6.606 7.270 6.606 7.150 12,999 +0.15(+2.15%)
Mar 08, 2016 6.700 7.000 6.570 7.000 8,291 +0.12(+1.74%)
Mar 07, 2016 6.970 6.990 6.700 6.880 3,281 -0.01(-0.13%)
Mar 04, 2016 6.840 6.960 6.570 6.889 7,033 +0.01(+0.13%)
Mar 03, 2016 6.879 6.900 6.765 6.880 7,017 +0.02(+0.23%)
Mar 02, 2016 6.690 6.864 6.570 6.864 11,194 +0.06(+0.94%)
Mar 01, 2016 6.620 6.800 6.620 6.800 1,103 +0.10(+1.49%)
Feb 29, 2016 6.600 6.700 6.600 6.700 4,883 +0.02(+0.30%)
Feb 26, 2016 6.690 6.690 6.680 6.680 2,309 +0.05(+0.75%)
Feb 25, 2016 6.660 6.693 6.592 6.630 3,726 +0.05(+0.76%)
Feb 24, 2016 6.572 6.670 6.570 6.580 8,626 -0.11(-1.64%)
Feb 23, 2016 6.590 6.690 6.570 6.690 4,391 +0.08(+1.21%)
Feb 22, 2016 6.780 6.800 6.530 6.610 4,504 -0.01(-0.15%)
Feb 19, 2016 6.676 6.697 6.620 6.620 5,475 -0.05(-0.75%)
Feb 18, 2016 6.600 6.670 6.440 6.670 8,610 +0.07(+1.06%)
Feb 17, 2016 6.600 6.600 6.500 6.600 6,432 +0.00(+0.00%)
Feb 16, 2016 6.540 6.600 6.320 6.600 11,479 +0.30(+4.76%)
Feb 12, 2016 6.360 6.300 6.300 6.300 3,500 +0.05(+0.80%)
Feb 11, 2016 6.300 6.520 6.250 6.250 4,781 -0.11(-1.73%)
Feb 10, 2016 6.700 6.700 6.280 6.360 10,508 +0.14(+2.25%)
Feb 09, 2016 6.720 6.720 6.240 6.220 5,260 -0.50(-7.44%)
Feb 08, 2016 6.800 6.800 6.710 6.720 15,575 +0.03(+0.45%)
Feb 05, 2016 6.720 6.720 6.610 6.690 5,986 -0.03(-0.45%)
Feb 04, 2016 6.800 6.800 6.710 6.720 3,439 -0.08(-1.17%)
Feb 03, 2016 6.770 6.812 6.664 6.800 12,531 -0.08(-1.16%)
Feb 02, 2016 6.600 6.880 6.520 6.880 15,213 +0.20(+2.99%)
Feb 01, 2016 6.600 6.880 6.600 6.680 2,104 +0.08(+1.21%)
Jan 29, 2016 6.755 6.820 6.600 6.600 6,725 -0.07(-1.05%)
Jan 28, 2016 6.830 6.842 6.630 6.670 4,588 -0.03(-0.40%)
Jan 27, 2016 6.770 6.920 6.530 6.697 6,805 +0.05(+0.78%)
Jan 26, 2016 6.370 6.700 6.320 6.645 5,998 +0.30(+4.76%)
Jan 25, 2016 6.290 6.350 6.250 6.343 6,360 +0.05(+0.85%)
Jan 22, 2016 6.720 6.800 6.200 6.290 14,753 +0.14(+2.28%)
Jan 21, 2016 6.200 6.200 6.150 6.150 411 -0.02(-0.33%)
Jan 20, 2016 6.420 6.432 6.100 6.170 13,366 -0.30(-4.64%)
Jan 19, 2016 6.500 6.570 6.420 6.470 13,453 +0.03(+0.47%)
Jan 15, 2016 6.580 6.440 6.440 6.440 14,000 -0.27(-4.02%)
Jan 14, 2016 6.950 6.950 6.710 6.710 8,790 -0.04(-0.59%)
Jan 13, 2016 6.820 6.970 6.750 6.750 6,660 -0.24(-3.43%)
Jan 12, 2016 6.790 6.990 6.790 6.990 9,171 +0.08(+1.10%)
Jan 11, 2016 7.200 7.310 6.530 6.914 11,602 -0.33(-4.50%)
Jan 08, 2016 7.470 7.470 7.240 7.240 5,416 -0.01(-0.14%)
Jan 07, 2016 7.270 7.330 7.200 7.250 3,367 -0.01(-0.14%)
Jan 06, 2016 7.160 7.330 7.080 7.260 5,833 +0.17(+2.40%)
Jan 05, 2016 7.044 7.340 7.040 7.090 2,287 -0.11(-1.53%)
Jan 04, 2016 7.330 7.330 7.010 7.200 14,541 -0.33(-4.38%)
Dec 31, 2015 7.710 7.530 7.530 7.530 6,800 -0.14(-1.83%)
Dec 30, 2015 7.560 7.790 7.550 7.670 1,757 +0.10(+1.32%)
Dec 29, 2015 7.600 7.760 7.560 7.570 6,348 -0.13(-1.69%)
Dec 28, 2015 7.700 7.800 7.700 7.700 8,278 -0.12(-1.52%)
Dec 24, 2015 7.800 7.819 7.819 7.819 3,900 +0.00(+0.05%)
Dec 23, 2015 7.750 7.829 7.600 7.815 9,575 +0.05(+0.58%)
Dec 22, 2015 7.827 7.860 7.550 7.770 12,636 -0.04(-0.51%)
Dec 21, 2015 7.910 7.910 7.760 7.810 10,515 -0.04(-0.51%)
Dec 18, 2015 7.680 7.850 7.580 7.850 10,671 +0.16(+2.08%)
Dec 17, 2015 7.730 7.860 7.590 7.690 18,084 -0.01(-0.13%)
Dec 16, 2015 7.470 7.700 7.160 7.700 8,064 +0.14(+1.82%)
Dec 15, 2015 7.250 7.760 7.100 7.562 25,264 +0.42(+5.82%)
Dec 14, 2015 7.200 7.259 7.158 7.146 13,368 +0.01(+0.08%)
Dec 11, 2015 6.400 7.260 6.400 7.140 66,747 +0.89(+14.24%)
Dec 10, 2015 6.458 6.480 6.250 6.250 6,499 -0.18(-2.82%)
Dec 09, 2015 6.450 6.452 6.431 6.431 3,813 +0.08(+1.28%)
Dec 08, 2015 6.450 6.470 6.350 6.350 22,460 -0.10(-1.55%)
Dec 07, 2015 6.430 6.450 6.400 6.450 4,901 -0.03(-0.54%)
Dec 04, 2015 6.350 6.490 6.350 6.485 14,655 +0.13(+2.12%)
Dec 03, 2015 6.450 6.480 6.350 6.350 6,567 -0.06(-0.94%)
Dec 02, 2015 6.340 6.420 6.330 6.410 3,822 +0.02(+0.31%)
Dec 01, 2015 6.220 6.440 6.220 6.390 11,004 +0.06(+0.95%)
Nov 30, 2015 6.330 6.440 6.200 6.330 6,718 +0.04(+0.64%)
Nov 27, 2015 6.296 6.569 6.290 6.290 1,131 -0.02(-0.32%)
Nov 25, 2015 6.300 6.310 6.310 6.310 5,400 +0.03(+0.48%)
Nov 24, 2015 6.480 6.570 6.280 6.280 6,369 -0.05(-0.79%)
Nov 23, 2015 6.580 6.599 6.330 6.330 4,855 -0.24(-3.65%)
Nov 20, 2015 6.520 6.600 6.520 6.570 2,437 +0.01(+0.15%)
Nov 19, 2015 6.580 6.580 6.440 6.560 2,901 +0.08(+1.23%)
Nov 18, 2015 6.296 6.600 6.280 6.480 4,988 +0.11(+1.68%)
Nov 17, 2015 6.600 6.650 6.280 6.373 9,231 -0.13(-1.95%)
Nov 16, 2015 6.350 6.566 6.350 6.500 3,655 +0.06(+0.96%)
Nov 13, 2015 6.400 6.628 6.400 6.438 6,111 -0.06(-0.95%)
Nov 12, 2015 6.620 6.620 6.410 6.500 1,628 -0.15(-2.21%)
Nov 11, 2015 6.430 6.650 6.430 6.647 9,092 +0.22(+3.37%)
Nov 10, 2015 6.440 6.450 6.400 6.430 4,438 -0.01(-0.16%)
Nov 09, 2015 6.400 6.444 6.400 6.440 4,481 -0.06(-0.92%)
Nov 06, 2015 6.460 6.500 6.350 6.500 2,477 -0.08(-1.22%)
Nov 05, 2015 6.350 6.582 6.350 6.580 1,913 +0.28(+4.44%)
Nov 03, 2015 6.480 6.300 6.300 6.300 4,200 -0.20(-3.08%)
Nov 02, 2015 6.570 6.600 6.500 6.500 4,458 -0.12(-1.81%)
Oct 30, 2015 6.770 6.770 6.570 6.620 2,460 +0.04(+0.61%)
Oct 29, 2015 6.500 6.710 6.500 6.580 1,572 -0.10(-1.50%)
Oct 28, 2015 6.450 6.700 6.350 6.680 8,038 +0.38(+5.95%)
Oct 27, 2015 6.480 6.580 6.240 6.305 4,305 -0.22(-3.34%)
Oct 26, 2015 6.450 6.650 6.450 6.523 3,732 +0.04(+0.63%)
Oct 23, 2015 6.710 6.710 6.482 6.482 7,916 -0.35(-5.13%)
Oct 22, 2015 6.880 6.880 6.560 6.832 4,149 +0.16(+2.34%)
Oct 21, 2015 6.690 6.790 6.584 6.676 7,176 -0.11(-1.68%)
Oct 20, 2015 6.470 6.790 6.470 6.790 224 -0.08(-1.16%)
Oct 19, 2015 6.800 6.870 6.700 6.870 1,529 -0.00(-0.00%)
Oct 16, 2015 6.760 6.870 6.583 6.870 5,838 +0.12(+1.78%)
Oct 15, 2015 6.800 6.810 6.660 6.750 5,916 -0.11(-1.60%)
Oct 14, 2015 6.639 6.960 6.639 6.860 6,548 -0.05(-0.72%)
Oct 13, 2015 6.580 6.950 6.580 6.910 1,699 +0.19(+2.88%)
Oct 12, 2015 6.450 6.870 6.450 6.716 6,368 -0.05(-0.79%)
Oct 09, 2015 6.960 6.960 6.710 6.770 4,269 -0.04(-0.59%)
Oct 08, 2015 6.730 6.960 6.710 6.810 10,507 +0.03(+0.44%)
Oct 07, 2015 6.830 7.104 6.750 6.780 11,413 +0.10(+1.50%)
Oct 06, 2015 6.950 6.950 6.543 6.680 6,701 +0.12(+1.83%)
Oct 05, 2015 6.720 7.310 6.500 6.560 8,976 -0.16(-2.38%)
Oct 02, 2015 6.760 7.290 6.610 6.720 8,541 -0.22(-3.17%)
Oct 01, 2015 6.450 7.150 6.450 6.940 10,417 +0.07(+1.04%)
Sep 30, 2015 6.950 7.150 6.600 6.868 19,556 -0.45(-6.17%)
Sep 29, 2015 7.320 7.320 6.780 7.320 13,125 +0.11(+1.52%)
Sep 28, 2015 7.300 7.340 6.910 7.210 3,444 -0.00(-0.06%)
Sep 25, 2015 6.970 7.214 6.905 7.214 9,883 +0.00(+0.02%)
Sep 24, 2015 7.310 7.310 7.050 7.213 4,734 +0.11(+1.59%)
Sep 23, 2015 6.860 7.320 6.860 7.100 17,612 +0.09(+1.28%)
Sep 22, 2015 6.600 7.120 6.600 7.010 4,372 -0.21(-2.91%)
Sep 21, 2015 7.160 7.220 6.950 7.220 10,969 +0.22(+3.14%)
Sep 18, 2015 7.000 7.010 6.682 7.000 17,276 +0.02(+0.29%)
Sep 17, 2015 6.975 7.000 6.580 6.980 10,131 +0.04(+0.53%)
Sep 16, 2015 6.280 7.000 6.280 6.943 15,012 +0.34(+5.20%)
Sep 15, 2015 6.460 6.650 6.420 6.600 6,988 +0.14(+2.17%)
Sep 14, 2015 6.350 6.490 6.200 6.460 22,550 +0.14(+2.22%)
Sep 11, 2015 5.660 6.420 5.650 6.320 75,425 +0.86(+15.75%)
Sep 10, 2015 5.520 5.530 5.350 5.460 27,911 -0.09(-1.62%)
Sep 09, 2015 5.730 5.730 5.550 5.550 3,761 -0.01(-0.18%)
Sep 08, 2015 5.870 5.870 5.550 5.560 6,968 -0.13(-2.28%)
Sep 04, 2015 5.810 5.690 5.690 5.690 1,500 -0.23(-3.88%)
Sep 03, 2015 5.990 6.020 5.900 5.920 4,578 +0.15(+2.60%)
Sep 02, 2015 5.597 6.110 5.550 5.770 12,110 -0.17(-2.86%)
Sep 01, 2015 6.040 6.203 5.798 5.940 2,519 -0.06(-1.00%)
Aug 31, 2015 5.670 6.160 5.540 6.000 6,377 +0.28(+4.90%)
Aug 28, 2015 5.710 5.900 5.520 5.720 13,754 +0.04(+0.63%)
Aug 27, 2015 5.550 5.699 5.520 5.684 7,650 +0.20(+3.72%)
Aug 26, 2015 5.120 5.490 5.100 5.480 14,790 +0.38(+7.45%)
Aug 25, 2015 5.550 5.550 5.020 5.100 16,902 -0.19(-3.59%)
Aug 24, 2015 5.470 5.600 5.100 5.290 7,365 -0.22(-3.99%)
Aug 21, 2015 5.600 5.700 5.510 5.510 13,323 +0.00(+0.00%)
Aug 20, 2015 5.790 5.790 5.500 5.510 3,205 -0.09(-1.61%)
Aug 19, 2015 5.569 5.650 5.569 5.600 1,787 +0.03(+0.47%)
Aug 18, 2015 5.747 5.747 5.510 5.574 5,949 -0.13(-2.21%)
Aug 17, 2015 5.750 5.750 5.700 5.700 3,715 -0.04(-0.70%)
Aug 14, 2015 5.510 5.740 5.510 5.740 8,795 +0.07(+1.23%)
Aug 13, 2015 5.610 5.777 5.600 5.670 2,967 +0.07(+1.25%)
Aug 12, 2015 5.554 5.970 5.510 5.600 14,696 -0.16(-2.78%)
Aug 11, 2015 6.010 6.010 5.730 5.760 10,457 -0.23(-3.84%)
Aug 10, 2015 5.910 6.320 5.900 5.990 18,306 +0.08(+1.35%)
Aug 07, 2015 6.084 6.110 5.770 5.910 10,856 -0.17(-2.80%)
Aug 06, 2015 6.230 6.230 6.020 6.080 10,210 -0.11(-1.82%)
Aug 05, 2015 6.240 6.310 6.190 6.193 14,484 -0.16(-2.47%)
Aug 04, 2015 6.220 6.490 6.220 6.350 14,763 +0.10(+1.65%)
Aug 03, 2015 6.450 6.450 6.220 6.247 6,274 -0.20(-3.15%)
Jul 31, 2015 6.480 6.480 6.400 6.450 3,113 +0.04(+0.62%)
Jul 30, 2015 6.510 6.550 6.111 6.410 20,508 -0.13(-1.99%)
Jul 29, 2015 6.790 6.792 6.510 6.540 16,693 -0.38(-5.49%)
Jul 28, 2015 7.170 7.170 6.750 6.920 14,660 -0.10(-1.42%)
Jul 27, 2015 7.200 7.200 7.000 7.020 11,946 -0.18(-2.50%)
Jul 24, 2015 7.250 7.290 7.200 7.200 4,874 -0.02(-0.28%)
Jul 23, 2015 7.560 7.630 7.200 7.220 28,188 -0.35(-4.62%)
Jul 22, 2015 7.460 7.750 7.460 7.570 6,502 +0.06(+0.80%)
Jul 21, 2015 7.600 7.795 7.510 7.510 5,813 -0.10(-1.31%)
Jul 20, 2015 7.340 7.610 7.340 7.610 3,013 +0.37(+5.11%)
Jul 17, 2015 7.180 7.310 7.180 7.240 5,722 +0.05(+0.70%)
Jul 16, 2015 7.660 7.660 7.100 7.190 8,410 +0.10(+1.41%)
Jul 15, 2015 7.060 7.102 7.060 7.090 3,235 -0.05(-0.70%)
Jul 14, 2015 7.240 7.270 7.100 7.140 5,807 +0.11(+1.51%)
Jul 13, 2015 7.300 7.300 7.000 7.034 15,824 -0.37(-4.95%)
Jul 10, 2015 7.540 7.790 7.400 7.400 9,474 -0.10(-1.33%)
Jul 09, 2015 7.900 7.900 7.430 7.500 13,185 -0.41(-5.18%)
Jul 08, 2015 8.420 8.420 7.910 7.910 6,754 -0.54(-6.39%)
Jul 07, 2015 8.650 8.650 8.440 8.450 12,122 -0.06(-0.71%)
Jul 06, 2015 8.840 8.890 8.500 8.510 17,658 -0.34(-3.84%)
Jul 02, 2015 9.060 8.850 8.850 8.850 7,900 -0.21(-2.36%)
Jul 01, 2015 9.070 9.100 9.064 9.064 1,951 -0.04(-0.40%)
Jun 30, 2015 9.120 9.120 9.040 9.100 7,797 +0.06(+0.66%)
Jun 29, 2015 8.920 9.050 8.870 9.040 11,090 +0.26(+2.96%)
Jun 26, 2015 8.850 9.094 8.670 8.780 3,632 +0.07(+0.80%)
Jun 25, 2015 8.770 9.000 8.700 8.710 4,837 -0.01(-0.11%)
Jun 24, 2015 8.746 8.810 8.650 8.720 3,827 -0.03(-0.34%)
Jun 23, 2015 8.740 8.750 8.684 8.750 5,035 +0.02(+0.23%)
Jun 22, 2015 8.720 8.740 8.550 8.730 12,193 +0.08(+0.88%)
Jun 19, 2015 8.583 8.831 8.580 8.654 3,452 +0.07(+0.86%)
Jun 18, 2015 8.580 8.600 8.520 8.580 4,820 +0.10(+1.18%)
Jun 17, 2015 8.680 8.897 8.420 8.480 7,504 -0.02(-0.24%)
Jun 16, 2015 8.590 8.940 8.470 8.500 9,540 +0.05(+0.59%)
Jun 15, 2015 8.750 8.790 8.450 8.450 8,735 -0.34(-3.87%)
Jun 12, 2015 8.760 8.898 8.760 8.790 1,488 +0.03(+0.34%)
Jun 11, 2015 8.940 8.980 8.760 8.760 5,080 -0.09(-1.02%)
Jun 10, 2015 8.751 8.850 8.751 8.850 2,412 +0.06(+0.68%)
Jun 09, 2015 8.800 8.800 8.750 8.790 2,550 -0.06(-0.68%)
Jun 08, 2015 8.960 8.990 8.750 8.850 11,020 -0.09(-1.01%)
Jun 05, 2015 8.931 8.940 8.931 8.940 1,182 +0.05(+0.56%)
Jun 04, 2015 8.850 8.900 8.820 8.890 4,420 +0.08(+0.90%)
Jun 03, 2015 8.880 8.900 8.800 8.810 8,205 +0.03(+0.35%)
Jun 02, 2015 8.840 8.880 8.780 8.780 6,240 +0.03(+0.34%)
Jun 01, 2015 8.600 8.760 8.600 8.750 2,187 +0.15(+1.75%)
May 29, 2015 8.660 8.840 8.420 8.600 7,337 -0.04(-0.46%)
May 28, 2015 8.420 8.640 8.420 8.640 7,766 +0.22(+2.61%)
May 27, 2015 8.371 8.510 8.371 8.420 8,896 +0.08(+0.96%)
May 26, 2015 8.310 8.350 8.250 8.340 12,730 +0.15(+1.83%)
May 22, 2015 8.210 8.190 8.190 8.190 13,100 -0.12(-1.42%)
May 21, 2015 8.250 8.308 8.210 8.308 4,019 +0.12(+1.52%)
May 20, 2015 8.200 8.250 8.000 8.184 3,176 -0.09(-1.04%)
May 19, 2015 8.100 8.320 8.100 8.270 13,371 +0.17(+2.10%)
May 18, 2015 7.770 8.100 7.770 8.100 13,154 +0.36(+4.65%)
May 15, 2015 7.640 7.740 7.640 7.740 710 +0.20(+2.65%)
May 14, 2015 7.720 7.800 7.540 7.540 6,876 -0.21(-2.70%)
May 13, 2015 7.790 7.790 7.720 7.750 2,479 +0.09(+1.22%)
May 12, 2015 7.740 7.750 7.656 7.656 3,500 -0.11(-1.47%)
May 11, 2015 7.710 7.890 7.680 7.770 6,501 -0.02(-0.26%)
May 08, 2015 7.700 7.860 7.700 7.790 2,865 +0.07(+0.91%)
May 07, 2015 8.030 8.030 7.700 7.720 10,095 -0.26(-3.26%)
May 06, 2015 7.950 8.080 7.950 7.980 7,531 -0.00(-0.05%)
May 05, 2015 8.000 8.000 7.950 7.984 2,879 -0.06(-0.70%)
May 04, 2015 8.080 8.080 8.000 8.040 4,720 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.