Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.810 +0.110 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.280 5.280 5.250 5.261 7,322 -0.03(-0.66%)
Oct 28, 2016 5.340 5.340 5.280 5.295 15,592 -0.03(-0.65%)
Oct 27, 2016 5.347 5.390 5.308 5.330 16,031 -0.01(-0.19%)
Oct 26, 2016 5.308 5.390 5.300 5.340 3,588 -0.01(-0.19%)
Oct 25, 2016 5.350 5.480 5.350 5.350 16,307 -0.03(-0.56%)
Oct 24, 2016 5.360 5.449 5.350 5.380 23,987 -0.01(-0.28%)
Oct 21, 2016 5.550 5.550 5.350 5.395 18,177 -0.06(-1.01%)
Oct 20, 2016 5.500 5.500 5.450 5.450 2,928 +0.00(+0.00%)
Oct 19, 2016 5.500 5.529 5.450 5.450 3,851 -0.01(-0.18%)
Oct 18, 2016 5.490 5.490 5.445 5.460 3,754 +0.02(+0.37%)
Oct 17, 2016 5.440 5.480 5.440 5.440 21,887 +0.00(+0.00%)
Oct 14, 2016 5.440 5.488 5.430 5.440 6,000 +0.01(+0.18%)
Oct 13, 2016 5.428 5.430 5.420 5.430 1,630 +0.01(+0.18%)
Oct 12, 2016 5.490 5.490 5.410 5.420 8,115 -0.02(-0.37%)
Oct 11, 2016 5.420 5.500 5.415 5.440 3,164 +0.02(+0.37%)
Oct 10, 2016 5.441 5.441 5.420 5.420 428 -0.02(-0.37%)
Oct 07, 2016 5.439 5.440 5.410 5.440 5,851 +0.02(+0.29%)
Oct 06, 2016 5.400 5.424 5.400 5.424 1,053 +0.00(+0.07%)
Oct 05, 2016 5.395 5.430 5.395 5.420 10,107 +0.00(+0.00%)
Oct 04, 2016 5.400 5.437 5.380 5.420 7,469 +0.03(+0.54%)
Oct 03, 2016 5.408 5.430 5.380 5.391 6,075 -0.05(-0.90%)
Sep 30, 2016 5.421 5.460 5.390 5.440 2,298 +0.05(+0.93%)
Sep 29, 2016 5.390 5.402 5.390 5.390 5,831 +0.00(+0.00%)
Sep 28, 2016 5.320 5.490 5.320 5.390 6,057 +0.02(+0.37%)
Sep 27, 2016 5.310 5.370 5.310 5.370 16,395 +0.06(+1.13%)
Sep 26, 2016 5.350 5.420 5.310 5.310 19,597 -0.12(-2.21%)
Sep 23, 2016 5.440 5.460 5.410 5.430 3,685 -0.04(-0.73%)
Sep 22, 2016 5.640 5.640 5.430 5.470 16,876 +0.04(+0.74%)
Sep 21, 2016 5.540 5.610 5.430 5.430 16,310 -0.12(-2.16%)
Sep 20, 2016 5.640 5.640 5.550 5.550 2,485 +0.01(+0.18%)
Sep 19, 2016 5.550 5.720 5.540 5.540 6,490 -0.06(-1.07%)
Sep 16, 2016 5.570 5.806 5.553 5.600 4,755 -0.01(-0.18%)
Sep 15, 2016 5.600 5.760 5.550 5.610 8,117 +0.03(+0.54%)
Sep 14, 2016 5.697 5.720 5.580 5.580 13,346 -0.06(-1.06%)
Sep 13, 2016 5.760 5.859 5.640 5.640 9,677 -0.19(-3.26%)
Sep 12, 2016 6.450 6.450 5.320 5.830 85,739 -0.76(-11.53%)
Sep 09, 2016 6.680 6.716 6.590 6.590 10,816 -0.14(-2.08%)
Sep 08, 2016 6.700 6.809 6.640 6.730 8,573 +0.17(+2.59%)
Sep 07, 2016 6.650 6.800 6.470 6.560 24,599 +0.10(+1.55%)
Sep 06, 2016 6.640 6.699 6.460 6.460 6,041 +0.01(+0.15%)
Sep 02, 2016 6.670 6.450 6.450 6.450 3,400 +0.15(+2.38%)
Sep 01, 2016 6.383 6.560 6.280 6.300 1,888 -0.23(-3.52%)
Aug 31, 2016 6.410 6.600 6.340 6.530 3,007 +0.25(+3.98%)
Aug 30, 2016 6.420 6.660 6.280 6.280 8,601 -0.20(-3.09%)
Aug 29, 2016 6.270 6.480 6.260 6.480 3,738 +0.05(+0.78%)
Aug 26, 2016 6.250 6.537 6.250 6.430 3,756 +0.18(+2.88%)
Aug 25, 2016 6.300 6.476 6.000 6.250 22,279 -0.14(-2.19%)
Aug 24, 2016 6.680 6.680 6.357 6.390 5,289 +0.03(+0.47%)
Aug 23, 2016 6.400 6.600 6.300 6.360 39,071 -0.05(-0.78%)
Aug 22, 2016 6.090 6.410 6.090 6.410 27,465 +0.20(+3.22%)
Aug 19, 2016 6.210 6.210 6.042 6.210 22,038 +0.01(+0.16%)
Aug 18, 2016 6.150 6.220 6.150 6.200 7,869 +0.00(+0.01%)
Aug 17, 2016 6.341 6.341 6.190 6.199 4,017 -0.18(-2.79%)
Aug 16, 2016 6.320 6.450 6.218 6.377 4,963 +0.12(+1.85%)
Aug 15, 2016 6.150 6.450 6.150 6.261 4,153 +0.06(+0.98%)
Aug 12, 2016 6.170 6.380 6.170 6.200 3,274 +0.03(+0.49%)
Aug 11, 2016 6.183 6.187 6.160 6.170 666 -0.11(-1.75%)
Aug 10, 2016 6.350 6.390 6.060 6.280 4,938 -0.03(-0.48%)
Aug 09, 2016 6.240 6.410 6.240 6.310 7,532 +0.07(+1.12%)
Aug 08, 2016 6.220 6.290 6.210 6.240 6,419 +0.04(+0.65%)
Aug 05, 2016 6.080 6.200 6.072 6.200 5,570 +0.05(+0.73%)
Aug 04, 2016 6.178 6.178 6.121 6.155 2,889 -0.04(-0.71%)
Aug 03, 2016 6.199 6.199 6.199 6.199 1,002 +0.04(+0.63%)
Aug 02, 2016 6.130 6.220 5.985 6.160 17,380 +0.04(+0.65%)
Aug 01, 2016 5.990 6.140 5.940 6.120 11,378 +0.24(+4.05%)
Jul 29, 2016 5.790 5.882 5.620 5.882 47,770 +0.04(+0.73%)
Jul 28, 2016 5.770 5.839 5.730 5.839 3,695 +0.07(+1.17%)
Jul 27, 2016 5.819 5.850 5.721 5.771 4,976 +0.02(+0.35%)
Jul 26, 2016 5.839 5.850 5.751 5.751 2,051 -0.05(-0.84%)
Jul 25, 2016 5.740 5.800 5.740 5.800 3,374 +0.11(+1.92%)
Jul 22, 2016 5.651 5.790 5.620 5.691 10,920 -0.04(-0.69%)
Jul 21, 2016 5.620 5.731 5.620 5.731 4,035 -0.07(-1.19%)
Jul 20, 2016 5.770 5.800 5.623 5.800 3,340 +0.00(+0.00%)
Jul 19, 2016 5.650 5.800 5.650 5.800 3,262 -0.00(-0.00%)
Jul 18, 2016 5.610 5.800 5.610 5.800 6,427 +0.01(+0.17%)
Jul 15, 2016 5.611 5.790 5.611 5.790 4,374 +0.00(+0.00%)
Jul 14, 2016 5.770 5.815 5.770 5.790 5,972 -0.06(-1.03%)
Jul 13, 2016 5.600 5.880 5.600 5.850 3,297 +0.25(+4.46%)
Jul 12, 2016 5.430 5.646 5.430 5.600 2,836 -0.06(-1.09%)
Jul 11, 2016 5.550 5.815 5.420 5.662 22,018 +0.08(+1.46%)
Jul 08, 2016 5.882 5.940 5.550 5.580 6,477 -0.33(-5.65%)
Jul 07, 2016 5.950 5.950 5.900 5.914 1,575 +0.02(+0.41%)
Jul 05, 2016 6.010 6.053 5.830 5.890 4,584 -0.12(-2.00%)
Jul 01, 2016 6.040 6.010 6.010 6.010 3,800 -0.07(-1.15%)
Jun 30, 2016 6.130 6.130 6.080 6.080 2,839 +0.01(+0.16%)
Jun 29, 2016 5.940 6.070 5.940 6.070 3,153 +0.13(+2.21%)
Jun 28, 2016 5.939 5.939 5.939 5.939 1,342 +0.10(+1.69%)
Jun 27, 2016 5.899 5.899 5.840 5.840 2,151 -0.11(-1.85%)
Jun 24, 2016 5.870 5.950 5.735 5.950 6,606 +0.08(+1.36%)
Jun 23, 2016 5.940 5.940 5.860 5.870 1,488 -0.03(-0.49%)
Jun 22, 2016 5.860 5.990 5.860 5.899 4,414 -0.00(-0.02%)
Jun 21, 2016 5.949 5.949 5.900 5.900 259 -0.24(-3.91%)
Jun 20, 2016 6.080 6.140 6.010 6.140 3,902 +0.04(+0.66%)
Jun 17, 2016 5.860 6.130 5.860 6.100 7,642 +0.20(+3.39%)
Jun 16, 2016 6.000 6.000 5.900 5.900 9,077 -0.10(-1.66%)
Jun 15, 2016 6.000 6.000 5.903 6.000 3,471 +0.02(+0.33%)
Jun 14, 2016 5.978 5.990 5.900 5.980 7,485 +0.00(+0.00%)
Jun 13, 2016 5.904 5.980 5.900 5.980 1,951 +0.04(+0.68%)
Jun 10, 2016 5.920 5.940 5.920 5.940 3,000 -0.05(-0.83%)
Jun 09, 2016 5.890 5.990 5.850 5.990 8,348 +0.19(+3.27%)
Jun 08, 2016 5.590 5.860 5.590 5.800 10,052 +0.17(+3.02%)
Jun 07, 2016 5.600 5.650 5.600 5.630 4,437 +0.03(+0.54%)
Jun 06, 2016 5.620 5.658 5.600 5.600 12,225 -0.10(-1.75%)
Jun 03, 2016 5.678 5.700 5.650 5.700 3,681 +0.03(+0.53%)
Jun 02, 2016 5.650 5.810 5.650 5.670 2,792 -0.02(-0.35%)
Jun 01, 2016 5.720 5.870 5.650 5.690 5,358 -0.19(-3.23%)
May 31, 2016 5.890 5.890 5.600 5.880 4,481 +0.08(+1.38%)
May 27, 2016 5.770 5.800 5.800 5.800 2,300 +0.06(+1.05%)
May 26, 2016 5.740 5.740 5.740 5.740 161 -0.01(-0.17%)
May 25, 2016 5.620 5.750 5.607 5.750 7,706 +0.13(+2.35%)
May 24, 2016 5.700 5.700 5.618 5.618 2,308 -0.01(-0.22%)
May 23, 2016 5.653 5.666 5.630 5.630 824 +0.01(+0.18%)
May 20, 2016 5.750 5.750 5.620 5.620 5,391 -0.12(-2.04%)
May 19, 2016 5.848 5.910 5.700 5.737 5,696 -0.10(-1.75%)
May 18, 2016 5.800 5.850 5.800 5.839 1,159 +0.03(+0.51%)
May 17, 2016 5.810 5.890 5.810 5.810 3,798 -0.01(-0.17%)
May 16, 2016 5.860 5.870 5.800 5.820 8,788 -0.08(-1.36%)
May 13, 2016 5.937 6.000 5.900 5.900 5,300 -0.01(-0.17%)
May 12, 2016 6.011 6.020 5.900 5.910 4,889 -0.15(-2.48%)
May 11, 2016 6.030 6.190 6.030 6.060 4,650 -0.05(-0.89%)
May 10, 2016 6.089 6.190 6.089 6.114 1,258 -0.05(-0.74%)
May 09, 2016 6.030 6.160 6.030 6.160 1,759 +0.02(+0.37%)
May 06, 2016 6.140 6.200 6.070 6.138 1,489 +0.05(+0.75%)
May 05, 2016 6.090 6.150 6.070 6.092 3,907 -0.02(-0.33%)
May 04, 2016 6.070 6.112 6.070 6.112 1,069 -0.09(-1.42%)
May 03, 2016 6.200 6.200 6.200 6.200 110 +0.10(+1.64%)
May 02, 2016 6.070 6.190 6.070 6.100 4,276 -0.05(-0.81%)
Apr 29, 2016 6.250 6.350 6.040 6.150 2,975 -0.13(-2.07%)
Apr 28, 2016 6.330 6.330 6.050 6.280 3,356 +0.19(+3.12%)
Apr 27, 2016 6.000 6.140 5.951 6.090 7,881 +0.11(+1.85%)
Apr 26, 2016 5.960 6.000 5.950 5.979 10,240 -0.07(-1.12%)
Apr 25, 2016 6.000 6.100 5.990 6.047 3,094 +0.01(+0.12%)
Apr 22, 2016 6.005 6.040 6.005 6.040 826 +0.11(+1.84%)
Apr 21, 2016 6.004 6.004 5.900 5.931 5,530 -0.05(-0.82%)
Apr 20, 2016 5.930 6.050 5.930 5.980 4,475 +0.05(+0.84%)
Apr 19, 2016 6.120 6.190 5.850 5.930 21,609 -0.18(-2.95%)
Apr 18, 2016 6.100 6.140 6.100 6.110 8,418 +0.00(+0.00%)
Apr 15, 2016 6.100 6.270 6.080 6.110 1,449 -0.02(-0.33%)
Apr 14, 2016 6.150 6.260 6.080 6.130 2,361 -0.03(-0.43%)
Apr 13, 2016 6.200 6.220 6.100 6.157 12,260 +0.03(+0.44%)
Apr 12, 2016 6.070 6.190 6.070 6.130 1,314 +0.05(+0.82%)
Apr 11, 2016 6.080 6.112 6.072 6.080 2,755 +0.01(+0.16%)
Apr 08, 2016 6.130 6.180 6.070 6.070 1,216 -0.03(-0.49%)
Apr 07, 2016 6.120 6.120 6.100 6.100 2,330 -0.03(-0.46%)
Apr 06, 2016 6.128 6.128 6.128 6.128 226 -0.12(-1.95%)
Apr 05, 2016 6.390 6.390 6.250 6.250 1,321 +0.12(+1.91%)
Apr 04, 2016 6.060 6.133 6.060 6.133 422 -0.07(-1.09%)
Apr 01, 2016 6.171 6.370 6.160 6.200 662 -0.01(-0.16%)
Mar 31, 2016 6.190 6.301 6.190 6.210 7,845 +0.01(+0.16%)
Mar 30, 2016 6.200 6.213 6.200 6.200 3,078 +0.00(+0.00%)
Mar 29, 2016 6.200 6.340 6.200 6.200 951 -0.02(-0.32%)
Mar 28, 2016 6.400 6.400 6.150 6.220 2,508 -0.23(-3.57%)
Mar 24, 2016 6.450 6.450 6.450 6.450 1,300 +0.00(+0.00%)
Mar 23, 2016 6.450 6.450 6.450 6.450 133 -0.06(-0.87%)
Mar 22, 2016 6.600 6.600 6.400 6.507 9,036 +0.01(+0.11%)
Mar 21, 2016 6.480 6.550 6.480 6.500 3,239 +0.02(+0.31%)
Mar 18, 2016 6.640 6.640 6.480 6.480 3,741 -0.04(-0.61%)
Mar 17, 2016 6.510 6.640 6.510 6.520 3,202 -0.07(-1.03%)
Mar 16, 2016 6.649 6.649 6.588 6.588 3,138 +0.11(+1.67%)
Mar 15, 2016 6.600 6.600 6.420 6.480 10,878 -0.22(-3.28%)
Mar 14, 2016 7.280 7.440 6.620 6.700 21,536 -0.66(-8.97%)
Mar 11, 2016 6.670 7.370 6.560 7.360 10,096 +0.71(+10.68%)
Mar 10, 2016 7.150 7.804 6.650 6.650 12,186 -0.50(-6.99%)
Mar 09, 2016 6.606 7.270 6.606 7.150 12,999 +0.15(+2.15%)
Mar 08, 2016 6.700 7.000 6.570 7.000 8,291 +0.12(+1.74%)
Mar 07, 2016 6.970 6.990 6.700 6.880 3,281 -0.01(-0.13%)
Mar 04, 2016 6.840 6.960 6.570 6.889 7,033 +0.01(+0.13%)
Mar 03, 2016 6.879 6.900 6.765 6.880 7,017 +0.02(+0.23%)
Mar 02, 2016 6.690 6.864 6.570 6.864 11,194 +0.06(+0.94%)
Mar 01, 2016 6.620 6.800 6.620 6.800 1,103 +0.10(+1.49%)
Feb 29, 2016 6.600 6.700 6.600 6.700 4,883 +0.02(+0.30%)
Feb 26, 2016 6.690 6.690 6.680 6.680 2,309 +0.05(+0.75%)
Feb 25, 2016 6.660 6.693 6.592 6.630 3,726 +0.05(+0.76%)
Feb 24, 2016 6.572 6.670 6.570 6.580 8,626 -0.11(-1.64%)
Feb 23, 2016 6.590 6.690 6.570 6.690 4,391 +0.08(+1.21%)
Feb 22, 2016 6.780 6.800 6.530 6.610 4,504 -0.01(-0.15%)
Feb 19, 2016 6.676 6.697 6.620 6.620 5,475 -0.05(-0.75%)
Feb 18, 2016 6.600 6.670 6.440 6.670 8,610 +0.07(+1.06%)
Feb 17, 2016 6.600 6.600 6.500 6.600 6,432 +0.00(+0.00%)
Feb 16, 2016 6.540 6.600 6.320 6.600 11,479 +0.30(+4.76%)
Feb 12, 2016 6.360 6.300 6.300 6.300 3,500 +0.05(+0.80%)
Feb 11, 2016 6.300 6.520 6.250 6.250 4,781 -0.11(-1.73%)
Feb 10, 2016 6.700 6.700 6.280 6.360 10,508 +0.14(+2.25%)
Feb 09, 2016 6.720 6.720 6.240 6.220 5,260 -0.50(-7.44%)
Feb 08, 2016 6.800 6.800 6.710 6.720 15,575 +0.03(+0.45%)
Feb 05, 2016 6.720 6.720 6.610 6.690 5,986 -0.03(-0.45%)
Feb 04, 2016 6.800 6.800 6.710 6.720 3,439 -0.08(-1.17%)
Feb 03, 2016 6.770 6.812 6.664 6.800 12,531 -0.08(-1.16%)
Feb 02, 2016 6.600 6.880 6.520 6.880 15,213 +0.20(+2.99%)
Feb 01, 2016 6.600 6.880 6.600 6.680 2,104 +0.08(+1.21%)
Jan 29, 2016 6.755 6.820 6.600 6.600 6,725 -0.07(-1.05%)
Jan 28, 2016 6.830 6.842 6.630 6.670 4,588 -0.03(-0.40%)
Jan 27, 2016 6.770 6.920 6.530 6.697 6,805 +0.05(+0.78%)
Jan 26, 2016 6.370 6.700 6.320 6.645 5,998 +0.30(+4.76%)
Jan 25, 2016 6.290 6.350 6.250 6.343 6,360 +0.05(+0.85%)
Jan 22, 2016 6.720 6.800 6.200 6.290 14,753 +0.14(+2.28%)
Jan 21, 2016 6.200 6.200 6.150 6.150 411 -0.02(-0.33%)
Jan 20, 2016 6.420 6.432 6.100 6.170 13,366 -0.30(-4.64%)
Jan 19, 2016 6.500 6.570 6.420 6.470 13,453 +0.03(+0.47%)
Jan 15, 2016 6.580 6.440 6.440 6.440 14,000 -0.27(-4.02%)
Jan 14, 2016 6.950 6.950 6.710 6.710 8,790 -0.04(-0.59%)
Jan 13, 2016 6.820 6.970 6.750 6.750 6,660 -0.24(-3.43%)
Jan 12, 2016 6.790 6.990 6.790 6.990 9,171 +0.08(+1.10%)
Jan 11, 2016 7.200 7.310 6.530 6.914 11,602 -0.33(-4.50%)
Jan 08, 2016 7.470 7.470 7.240 7.240 5,416 -0.01(-0.14%)
Jan 07, 2016 7.270 7.330 7.200 7.250 3,367 -0.01(-0.14%)
Jan 06, 2016 7.160 7.330 7.080 7.260 5,833 +0.17(+2.40%)
Jan 05, 2016 7.044 7.340 7.040 7.090 2,287 -0.11(-1.53%)
Jan 04, 2016 7.330 7.330 7.010 7.200 14,541 -0.33(-4.38%)
Dec 31, 2015 7.710 7.530 7.530 7.530 6,800 -0.14(-1.83%)
Dec 30, 2015 7.560 7.790 7.550 7.670 1,757 +0.10(+1.32%)
Dec 29, 2015 7.600 7.760 7.560 7.570 6,348 -0.13(-1.69%)
Dec 28, 2015 7.700 7.800 7.700 7.700 8,278 -0.12(-1.52%)
Dec 24, 2015 7.800 7.819 7.819 7.819 3,900 +0.00(+0.05%)
Dec 23, 2015 7.750 7.829 7.600 7.815 9,575 +0.05(+0.58%)
Dec 22, 2015 7.827 7.860 7.550 7.770 12,636 -0.04(-0.51%)
Dec 21, 2015 7.910 7.910 7.760 7.810 10,515 -0.04(-0.51%)
Dec 18, 2015 7.680 7.850 7.580 7.850 10,671 +0.16(+2.08%)
Dec 17, 2015 7.730 7.860 7.590 7.690 18,084 -0.01(-0.13%)
Dec 16, 2015 7.470 7.700 7.160 7.700 8,064 +0.14(+1.82%)
Dec 15, 2015 7.250 7.760 7.100 7.562 25,264 +0.42(+5.82%)
Dec 14, 2015 7.200 7.259 7.158 7.146 13,368 +0.01(+0.08%)
Dec 11, 2015 6.400 7.260 6.400 7.140 66,747 +0.89(+14.24%)
Dec 10, 2015 6.458 6.480 6.250 6.250 6,499 -0.18(-2.82%)
Dec 09, 2015 6.450 6.452 6.431 6.431 3,813 +0.08(+1.28%)
Dec 08, 2015 6.450 6.470 6.350 6.350 22,460 -0.10(-1.55%)
Dec 07, 2015 6.430 6.450 6.400 6.450 4,901 -0.03(-0.54%)
Dec 04, 2015 6.350 6.490 6.350 6.485 14,655 +0.13(+2.12%)
Dec 03, 2015 6.450 6.480 6.350 6.350 6,567 -0.06(-0.94%)
Dec 02, 2015 6.340 6.420 6.330 6.410 3,822 +0.02(+0.31%)
Dec 01, 2015 6.220 6.440 6.220 6.390 11,004 +0.06(+0.95%)
Nov 30, 2015 6.330 6.440 6.200 6.330 6,718 +0.04(+0.64%)
Nov 27, 2015 6.296 6.569 6.290 6.290 1,131 -0.02(-0.32%)
Nov 25, 2015 6.300 6.310 6.310 6.310 5,400 +0.03(+0.48%)
Nov 24, 2015 6.480 6.570 6.280 6.280 6,369 -0.05(-0.79%)
Nov 23, 2015 6.580 6.599 6.330 6.330 4,855 -0.24(-3.65%)
Nov 20, 2015 6.520 6.600 6.520 6.570 2,437 +0.01(+0.15%)
Nov 19, 2015 6.580 6.580 6.440 6.560 2,901 +0.08(+1.23%)
Nov 18, 2015 6.296 6.600 6.280 6.480 4,988 +0.11(+1.68%)
Nov 17, 2015 6.600 6.650 6.280 6.373 9,231 -0.13(-1.95%)
Nov 16, 2015 6.350 6.566 6.350 6.500 3,655 +0.06(+0.96%)
Nov 13, 2015 6.400 6.628 6.400 6.438 6,111 -0.06(-0.95%)
Nov 12, 2015 6.620 6.620 6.410 6.500 1,628 -0.15(-2.21%)
Nov 11, 2015 6.430 6.650 6.430 6.647 9,092 +0.22(+3.37%)
Nov 10, 2015 6.440 6.450 6.400 6.430 4,438 -0.01(-0.16%)
Nov 09, 2015 6.400 6.444 6.400 6.440 4,481 -0.06(-0.92%)
Nov 06, 2015 6.460 6.500 6.350 6.500 2,477 -0.08(-1.22%)
Nov 05, 2015 6.350 6.582 6.350 6.580 1,913 +0.28(+4.44%)
Nov 03, 2015 6.480 6.300 6.300 6.300 4,200 -0.20(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.