Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.25	36.85	35.83	35.91	68,596	-0.21(-0.58%)
Feb 26, 2016	36.65	36.86	36.06	36.12	48,603	-0.49(-1.34%)
Feb 25, 2016	35.68	37.10	35.42	36.61	66,667	+0.98(+2.76%)
Feb 24, 2016	35.79	36.19	34.98	35.63	61,114	-0.35(-0.96%)
Feb 23, 2016	35.28	36.41	35.28	35.97	74,360	+0.48(+1.35%)
Feb 22, 2016	35.96	36.65	34.82	35.50	152,280	-0.23(-0.64%)
Feb 19, 2016	35.18	36.17	34.95	35.73	123,401	+0.53(+1.52%)
Feb 18, 2016	34.62	35.23	34.41	35.19	78,441	+0.52(+1.50%)
Feb 17, 2016	34.87	35.37	34.34	34.67	75,188	-0.03(-0.10%)
Feb 16, 2016	33.61	35.07	32.92	34.71	125,719	+1.69(+5.12%)
Feb 12, 2016	33.05	33.02	33.02	33.02	44,316	+0.28(+0.85%)
Feb 11, 2016	32.56	32.95	31.85	32.74	49,586	-0.21(-0.65%)
Feb 10, 2016	32.96	33.59	32.87	32.95	43,777	-0.01(-0.04%)
Feb 09, 2016	33.61	33.91	32.89	32.97	58,924	-0.94(-2.76%)
Feb 08, 2016	33.73	34.06	33.04	33.90	74,227	-0.33(-0.95%)
Feb 05, 2016	34.62	34.62	34.13	34.23	96,990	-0.55(-1.57%)
Feb 04, 2016	34.75	35.08	34.47	34.78	45,639	+0.01(+0.02%)
Feb 03, 2016	35.05	35.33	34.57	34.77	43,719	-0.10(-0.28%)
Feb 02, 2016	35.00	35.01	34.51	34.87	39,016	-0.33(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.