Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.48	35.59	35.00	35.01	3,304,848	-0.59(-1.66%)
Feb 26, 2016	35.79	36.02	35.40	35.60	2,869,225	+0.08(+0.23%)
Feb 25, 2016	35.01	35.52	34.88	35.52	2,153,784	+0.69(+1.98%)
Feb 24, 2016	34.27	34.94	34.06	34.83	2,018,035	+0.15(+0.43%)
Feb 23, 2016	35.15	35.24	34.53	34.68	2,147,185	-0.65(-1.84%)
Feb 22, 2016	34.73	35.34	34.99	35.33	2,277,666	+0.60(+1.72%)
Feb 19, 2016	34.60	34.83	34.39	34.73	2,242,440	+0.01(+0.02%)
Feb 18, 2016	34.83	34.90	34.54	34.72	2,198,475	-0.12(-0.33%)
Feb 17, 2016	34.60	34.98	34.53	34.84	3,279,926	+0.62(+1.80%)
Feb 16, 2016	34.45	34.55	33.77	34.22	3,336,691	+0.32(+0.93%)
Feb 12, 2016	32.78	33.91	33.91	33.91	3,668,103	+1.80(+5.59%)
Feb 11, 2016	31.96	32.43	31.90	32.11	4,336,021	-0.92(-2.79%)
Feb 10, 2016	33.41	33.81	33.02	33.03	3,838,779	-0.22(-0.65%)
Feb 09, 2016	32.44	33.48	32.37	33.25	5,865,629	+0.34(+1.04%)
Feb 08, 2016	33.23	33.24	32.45	32.91	5,549,623	-0.79(-2.34%)
Feb 05, 2016	33.89	35.16	33.61	33.70	7,416,404	+0.62(+1.86%)
Feb 04, 2016	32.21	33.09	31.73	33.08	7,465,357	+0.71(+2.21%)
Feb 03, 2016	32.87	32.98	31.64	32.37	4,008,634	-0.23(-0.71%)
Feb 02, 2016	32.68	32.73	32.35	32.60	3,768,005	-0.56(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.