Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	108.59	111.52	107.97	111.16	3,494,689	+3.02(+2.80%)
Jul 28, 2016	104.83	108.27	104.23	108.13	5,861,943	+3.42(+3.26%)
Jul 27, 2016	107.87	107.94	104.36	104.72	5,105,619	-4.00(-3.68%)
Jul 26, 2016	109.46	109.56	108.68	108.72	1,962,427	+0.55(+0.51%)
Jul 25, 2016	108.68	108.68	107.88	108.17	634,006	-0.14(-0.13%)
Jul 22, 2016	107.45	108.52	107.39	108.31	1,553,332	+1.39(+1.30%)
Jul 21, 2016	107.23	107.76	106.69	106.91	2,092,340	-1.48(-1.36%)
Jul 20, 2016	105.78	109.96	105.76	108.39	3,594,293	+1.40(+1.31%)
Jul 19, 2016	107.25	107.54	106.72	106.99	1,226,935	-1.15(-1.06%)
Jul 18, 2016	107.60	108.28	107.54	108.14	1,602,761	+0.43(+0.40%)
Jul 15, 2016	107.81	107.97	106.94	107.71	1,940,270	-0.80(-0.74%)
Jul 14, 2016	109.72	110.00	108.47	108.51	1,787,913	-1.17(-1.06%)
Jul 13, 2016	109.39	110.25	109.27	109.68	851,205	-0.25(-0.23%)
Jul 12, 2016	110.17	110.60	109.46	109.93	1,018,608	+0.50(+0.46%)
Jul 11, 2016	110.03	110.25	109.43	109.43	1,155,481	-0.27(-0.25%)
Jul 08, 2016	109.72	110.02	109.22	109.70	1,132,321	+0.48(+0.44%)
Jul 07, 2016	109.34	110.64	108.98	109.22	1,078,305	-0.76(-0.69%)
Jul 06, 2016	108.55	110.13	107.72	109.98	2,087,352	-0.43(-0.39%)
Jul 05, 2016	110.68	111.06	109.92	110.41	1,607,483	-2.43(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.