Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.990 -0.050 (-1.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.12	22.98	21.84	22.36	213,670	+0.37(+1.68%)
Jan 28, 2016	23.31	23.31	21.50	21.99	254,126	-1.08(-4.68%)
Jan 27, 2016	24.35	24.35	22.73	23.07	152,004	-1.21(-4.98%)
Jan 26, 2016	24.32	24.42	23.80	24.28	158,990	+0.63(+2.66%)
Jan 25, 2016	24.49	24.58	23.54	23.65	136,659	-0.24(-1.00%)
Jan 22, 2016	24.03	24.39	23.51	23.89	92,857	+0.87(+3.78%)
Jan 21, 2016	23.35	23.87	22.96	23.02	81,332	-0.33(-1.41%)
Jan 20, 2016	21.95	23.69	21.42	23.35	227,646	+1.18(+5.32%)
Jan 19, 2016	22.06	22.50	21.82	22.17	273,337	-0.61(-2.68%)
Jan 15, 2016	22.77	22.78	22.78	22.78	162,200	-1.59(-6.52%)
Jan 14, 2016	24.48	24.65	22.96	24.37	219,094	+0.36(+1.50%)
Jan 13, 2016	25.59	25.61	23.75	24.01	182,069	-1.54(-6.03%)
Jan 12, 2016	25.74	26.01	24.80	25.55	291,746	+1.51(+6.28%)
Jan 11, 2016	26.76	26.78	23.25	24.04	341,439	-2.51(-9.45%)
Jan 08, 2016	27.03	27.35	26.43	26.55	101,997	-0.28(-1.04%)
Jan 07, 2016	27.26	27.43	26.62	26.83	224,343	-1.44(-5.09%)
Jan 06, 2016	28.58	28.85	27.90	28.27	189,086	-1.14(-3.88%)
Jan 05, 2016	29.78	30.06	29.02	29.41	126,187	-0.75(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.