Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.32 -0.12 (-1.05%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.320 3.540 3.265 3.450 165,097 +0.15(+4.55%)
Oct 28, 2016 3.150 3.320 3.010 3.300 126,300 +0.11(+3.45%)
Oct 27, 2016 2.930 3.190 2.800 3.190 162,398 +0.24(+8.14%)
Oct 26, 2016 3.070 3.184 2.801 2.950 129,565 -0.15(-4.84%)
Oct 25, 2016 3.150 3.190 3.086 3.100 339,404 -0.04(-1.27%)
Oct 24, 2016 2.980 3.150 2.880 3.140 350,505 +0.15(+5.02%)
Oct 21, 2016 2.950 3.050 2.860 2.990 123,663 +0.02(+0.67%)
Oct 20, 2016 2.970 3.070 2.830 2.970 576,748 +0.06(+2.06%)
Oct 19, 2016 2.770 2.930 2.710 2.910 149,499 +0.10(+3.56%)
Oct 18, 2016 2.830 2.830 2.670 2.810 17,000 -0.02(-0.71%)
Oct 17, 2016 2.830 2.920 2.720 2.830 86,699 +0.06(+2.17%)
Oct 14, 2016 2.780 2.790 2.680 2.770 49,712 +0.04(+1.47%)
Oct 13, 2016 2.820 2.850 2.710 2.730 6,079 +0.02(+0.74%)
Oct 12, 2016 2.770 2.880 2.660 2.710 57,112 -0.23(-7.82%)
Oct 11, 2016 2.850 2.950 2.740 2.940 30,672 +0.03(+1.03%)
Oct 10, 2016 2.890 3.040 2.795 2.910 85,551 +0.24(+8.99%)
Oct 07, 2016 2.820 2.880 2.650 2.670 73,278 -0.08(-2.91%)
Oct 06, 2016 2.920 2.980 2.690 2.750 79,243 -0.19(-6.46%)
Oct 05, 2016 3.050 3.050 2.890 2.940 52,281 -0.06(-2.00%)
Oct 04, 2016 3.130 3.200 3.000 3.000 33,430 -0.17(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.