Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.60	14.94	14.60	14.94	13,782	+0.39(+2.68%)
Jan 28, 2016	14.71	14.81	14.55	14.55	13,238	-0.17(-1.15%)
Jan 27, 2016	14.86	14.86	14.60	14.72	25,154	+0.06(+0.41%)
Jan 26, 2016	15.00	15.00	14.65	14.66	10,818	-0.17(-1.15%)
Jan 25, 2016	14.95	14.95	14.61	14.83	6,725	+0.00(+0.00%)
Jan 22, 2016	14.90	15.00	14.81	14.83	41,378	+0.12(+0.82%)
Jan 21, 2016	14.30	14.81	14.30	14.71	13,844	+0.41(+2.87%)
Jan 20, 2016	14.20	14.44	14.10	14.30	14,022	+0.05(+0.35%)
Jan 19, 2016	14.54	14.54	14.25	14.25	9,559	+0.04(+0.28%)
Jan 15, 2016	14.50	14.21	14.21	14.21	17,300	-0.34(-2.34%)
Jan 14, 2016	14.68	14.68	14.55	14.55	12,103	-0.10(-0.68%)
Jan 13, 2016	14.65	14.85	14.57	14.65	16,355	-0.16(-1.08%)
Jan 12, 2016	14.90	14.90	14.71	14.81	5,130	+0.04(+0.27%)
Jan 11, 2016	14.57	14.82	14.56	14.77	14,237	-0.15(-1.01%)
Jan 08, 2016	14.63	14.92	14.63	14.92	2,653	+0.16(+1.08%)
Jan 07, 2016	14.82	14.85	14.75	14.76	8,173	-0.08(-0.54%)
Jan 06, 2016	15.16	15.16	14.71	14.84	20,799	-0.29(-1.92%)
Jan 05, 2016	15.00	15.71	15.00	15.13	14,928	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.