Indicators

Energy Focus Inc (NQ: EFOI )

1.886 -0.124 (-6.18%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	208.25	216.30	203.70	213.50	2,315	+5.25(+2.52%)
Jul 28, 2016	203.70	208.60	203.03	208.25	1,421	+3.85(+1.88%)
Jul 27, 2016	205.45	208.25	203.70	204.40	1,293	-0.70(-0.34%)
Jul 26, 2016	199.15	206.50	198.10	205.10	2,164	+5.60(+2.81%)
Jul 25, 2016	197.40	201.25	194.25	199.50	1,696	+3.50(+1.79%)
Jul 22, 2016	190.75	196.70	189.38	196.00	1,559	+5.25(+2.75%)
Jul 21, 2016	191.45	195.65	190.75	190.75	2,279	-1.40(-0.73%)
Jul 20, 2016	195.30	198.80	191.10	192.15	1,450	-1.40(-0.72%)
Jul 19, 2016	196.00	200.48	192.50	193.55	1,507	-2.45(-1.25%)
Jul 18, 2016	195.65	197.40	192.50	196.00	2,203	+0.35(+0.18%)
Jul 15, 2016	201.25	202.12	194.25	195.65	3,696	-4.90(-2.44%)
Jul 14, 2016	194.25	207.20	193.90	200.55	5,834	+6.65(+3.43%)
Jul 13, 2016	198.10	207.90	193.20	193.90	3,048	-4.20(-2.12%)
Jul 12, 2016	200.55	203.70	197.40	198.10	3,363	-1.75(-0.88%)
Jul 11, 2016	199.50	207.72	196.00	199.85	3,910	-0.70(-0.35%)
Jul 08, 2016	204.05	202.30	198.45	200.55	4,822	-1.75(-0.87%)
Jul 07, 2016	204.75	207.55	198.10	202.30	3,363	-8.40(-3.99%)
Jul 05, 2016	212.45	212.45	208.60	210.70	1,444	-4.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.