Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Focus Inc (NQ: EFOI )

1.615 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 168.35 172.55 163.80 169.75 1,390 +4.55(+2.75%)
Nov 29, 2016 171.15 173.95 164.50 165.20 934 -5.95(-3.48%)
Nov 28, 2016 176.40 176.40 168.35 171.15 1,091 -5.60(-3.17%)
Nov 25, 2016 178.50 179.55 173.60 176.75 293 -0.35(-0.20%)
Nov 23, 2016 177.10 177.10 177.10 0 -0.35(-0.20%)
Nov 22, 2016 179.55 186.20 174.30 177.45 1,682 -1.75(-0.98%)
Nov 21, 2016 180.60 185.85 170.80 179.20 3,145 +1.40(+0.79%)
Nov 18, 2016 175.70 180.95 162.75 177.80 3,583 +4.20(+2.42%)
Nov 17, 2016 171.85 180.25 171.50 173.60 2,987 +6.30(+3.77%)
Nov 16, 2016 162.05 174.65 157.15 167.30 2,468 +1.40(+0.84%)
Nov 15, 2016 161.70 166.25 155.75 165.90 2,258 +3.50(+2.16%)
Nov 14, 2016 154.00 162.75 147.00 162.40 6,415 +10.85(+7.16%)
Nov 11, 2016 150.50 153.30 144.20 151.55 1,611 +1.40(+0.93%)
Nov 10, 2016 141.05 151.55 130.90 150.15 2,884 +10.85(+7.79%)
Nov 09, 2016 118.30 139.30 116.81 139.30 2,251 +14.00(+11.17%)
Nov 08, 2016 113.40 123.90 112.00 125.30 1,853 +11.90(+10.49%)
Nov 07, 2016 117.95 119.35 110.60 113.40 1,560 -1.75(-1.52%)
Nov 04, 2016 112.00 115.85 106.05 115.15 2,719 +1.75(+1.54%)
Nov 03, 2016 122.85 127.40 103.25 113.40 7,119 -24.50(-17.77%)
Nov 02, 2016 137.55 138.95 134.05 137.90 1,664 -0.70(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.