Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	207.20	207.20	195.30	196.70	7,164	-11.90(-5.70%)
Jul 28, 2016	212.80	214.90	204.40	208.60	1,539	-4.20(-1.97%)
Jul 27, 2016	210.00	216.30	207.90	212.80	1,215	+4.90(+2.36%)
Jul 26, 2016	203.00	213.50	203.00	207.90	611	+2.11(+1.02%)
Jul 25, 2016	210.00	212.09	200.62	205.79	2,395	-5.61(-2.65%)
Jul 22, 2016	210.70	213.15	210.00	211.40	1,068	-0.70(-0.33%)
Jul 21, 2016	210.00	219.79	203.91	212.10	3,055	+1.40(+0.66%)
Jul 20, 2016	210.71	212.80	210.70	210.70	674	+0.00(+0.00%)
Jul 19, 2016	213.50	217.00	210.70	210.70	396	-2.80(-1.31%)
Jul 18, 2016	217.00	217.70	211.48	213.50	943	-0.70(-0.33%)
Jul 15, 2016	217.00	219.80	210.70	214.20	1,778	+0.00(+0.00%)
Jul 14, 2016	214.20	217.70	198.10	214.20	5,300	+0.70(+0.33%)
Jul 13, 2016	218.40	221.90	211.40	213.50	2,449	-5.60(-2.56%)
Jul 12, 2016	229.60	229.60	214.91	219.10	3,090	-3.50(-1.57%)
Jul 11, 2016	231.70	233.79	219.10	222.60	2,345	-7.00(-3.05%)
Jul 08, 2016	217.00	232.32	217.00	229.60	2,809	+12.60(+5.81%)
Jul 07, 2016	222.60	222.60	210.70	217.00	3,822	-6.30(-2.82%)
Jul 05, 2016	213.50	224.70	213.50	223.30	5,898	+16.80(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.