Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 111.75 111.75 111.75 0 +0.32(+0.29%)
Dec 29, 2016 111.48 112.83 110.00 111.43 218,005 -0.27(-0.24%)
Dec 28, 2016 113.44 113.86 111.21 111.70 170,296 -1.51(-1.33%)
Dec 27, 2016 114.41 115.71 112.98 113.21 156,492 -1.03(-0.90%)
Dec 23, 2016 114.24 114.24 114.24 0 +1.18(+1.04%)
Dec 22, 2016 114.15 114.19 111.02 113.06 449,796 -0.96(-0.84%)
Dec 21, 2016 114.49 116.32 113.80 114.02 262,620 -0.64(-0.56%)
Dec 20, 2016 113.87 116.34 113.34 114.66 384,260 +1.30(+1.15%)
Dec 19, 2016 115.42 115.81 112.65 113.36 160,695 -1.21(-1.06%)
Dec 16, 2016 117.16 117.75 113.83 114.57 543,237 -2.51(-2.14%)
Dec 15, 2016 116.89 117.85 115.03 117.08 217,194 +0.61(+0.52%)
Dec 14, 2016 115.03 116.88 114.80 116.47 229,551 +0.89(+0.77%)
Dec 13, 2016 116.63 118.29 114.60 115.58 264,898 -0.38(-0.33%)
Dec 12, 2016 114.68 117.14 112.12 115.96 460,989 +0.90(+0.78%)
Dec 09, 2016 119.48 120.30 114.18 115.06 539,853 -3.13(-2.65%)
Dec 08, 2016 116.91 118.51 115.50 118.19 457,154 +1.35(+1.16%)
Dec 07, 2016 120.00 120.00 114.00 116.84 645,103 -3.35(-2.79%)
Dec 06, 2016 119.49 120.49 116.09 120.19 360,888 +2.74(+2.33%)
Dec 05, 2016 110.10 122.25 110.00 117.45 1,187,680 +5.13(+4.57%)
Dec 02, 2016 108.00 112.99 107.10 112.32 578,112 +3.04(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.