Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.790 +0.050 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.755	6.820	6.600	6.600	6,725	-0.07(-1.05%)
Jan 28, 2016	6.830	6.842	6.630	6.670	4,588	-0.03(-0.40%)
Jan 27, 2016	6.770	6.920	6.530	6.697	6,805	+0.05(+0.78%)
Jan 26, 2016	6.370	6.700	6.320	6.645	5,998	+0.30(+4.76%)
Jan 25, 2016	6.290	6.350	6.250	6.343	6,360	+0.05(+0.85%)
Jan 22, 2016	6.720	6.800	6.200	6.290	14,753	+0.14(+2.28%)
Jan 21, 2016	6.200	6.200	6.150	6.150	411	-0.02(-0.33%)
Jan 20, 2016	6.420	6.432	6.100	6.170	13,366	-0.30(-4.64%)
Jan 19, 2016	6.500	6.570	6.420	6.470	13,453	+0.03(+0.47%)
Jan 15, 2016	6.580	6.440	6.440	6.440	14,000	-0.27(-4.02%)
Jan 14, 2016	6.950	6.950	6.710	6.710	8,790	-0.04(-0.59%)
Jan 13, 2016	6.820	6.970	6.750	6.750	6,660	-0.24(-3.43%)
Jan 12, 2016	6.790	6.990	6.790	6.990	9,171	+0.08(+1.10%)
Jan 11, 2016	7.200	7.310	6.530	6.914	11,602	-0.33(-4.50%)
Jan 08, 2016	7.470	7.470	7.240	7.240	5,416	-0.01(-0.14%)
Jan 07, 2016	7.270	7.330	7.200	7.250	3,367	-0.01(-0.14%)
Jan 06, 2016	7.160	7.330	7.080	7.260	5,833	+0.17(+2.40%)
Jan 05, 2016	7.044	7.340	7.040	7.090	2,287	-0.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.